Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | H22.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6650 | $0.6700 | 675,100 | |
| 2020-01-07 | H22.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 370,600 | |
| 2020-01-06 | H22.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6750 | 658,000 | |
| 2020-01-03 | H22.SI | SGD | $0.6800 | $0.6750 | $0.6950 | $0.6750 | $0.6800 | 660,700 | |
| 2020-01-02 | H22.SI | SGD | $0.6850 | $0.6750 | $0.6950 | $0.6850 | $0.6900 | 1,262,200 |