Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | H22.SI | SGD | $2.5600 | $2.5600 | $2.6300 | $2.5600 | $2.5700 | 1,854,400 | |
| 2025-10-02 | H22.SI | SGD | $2.5900 | $2.5100 | $2.5900 | $2.5800 | $2.5900 | 1,095,600 | |
| 2025-10-01 | H22.SI | SGD | $2.5500 | $2.4700 | $2.5600 | $2.5400 | $2.5500 | 2,368,800 | |
| 2025-09-30 | H22.SI | SGD | $2.4900 | $2.4200 | $2.5000 | $2.4800 | $2.4900 | 1,721,500 | |
| 2025-09-29 | H22.SI | SGD | $2.4500 | $2.3600 | $2.4500 | $2.4400 | $2.4500 | 1,382,900 | |
| 2025-09-26 | H22.SI | SGD | $2.4000 | $2.3900 | $2.4500 | $2.3900 | $2.4100 | 1,608,400 |