Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | H22.SI | SGD | $0.8050 | $0.8050 | $0.8250 | $0.8050 | $0.8150 | 477,600 | |
| 2021-11-25 | H22.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8300 | 131,700 | |
| 2021-11-24 | H22.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8450 | 97,600 | |
| 2021-11-23 | H22.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 86,900 | |
| 2021-11-22 | H22.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 36,000 | |
| 2021-11-19 | H22.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 97,100 | |
| 2021-11-18 | H22.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 396,100 | |
| 2021-11-17 | H22.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 104,500 | |
| 2021-11-16 | H22.SI | SGD | $0.8400 | $0.8350 | $0.8600 | $0.8400 | $0.8550 | 224,200 | |
| 2021-11-15 | H22.SI | SGD | $0.8600 | $0.8350 | $0.8650 | $0.8550 | $0.8600 | 186,800 | |
| 2021-11-12 | H22.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8500 | 28,000 | |
| 2021-11-11 | H22.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8400 | $0.8500 | 79,300 | |
| 2021-11-10 | H22.SI | SGD | $0.8400 | $0.8400 | $0.8700 | $0.8400 | $0.8500 | 70,300 | |
| 2021-11-09 | H22.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8600 | 215,600 | |
| 2021-11-08 | H22.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8600 | 84,900 | |
| 2021-11-05 | H22.SI | SGD | $0.8550 | $0.8550 | $0.8800 | $0.8550 | $0.8600 | 247,200 | |
| 2021-11-03 | H22.SI | SGD | $0.8850 | $0.8350 | $0.8850 | $0.0000 | $0.8900 | 1,225,300 | |
| 2021-11-02 | H22.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 95,100 | |
| 2021-11-01 | H22.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 12,100 | |
| 2021-10-29 | H22.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 203,900 | |
| 2021-10-28 | H22.SI | SGD | $0.8400 | $0.8400 | $0.8600 | $0.8400 | $0.8500 | 220,300 | |
| 2021-10-27 | H22.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 119,300 | |
| 2021-10-26 | H22.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8650 | 74,900 | |
| 2021-10-25 | H22.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 163,000 | |
| 2021-10-22 | H22.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 781,200 | |
| 2021-10-21 | H22.SI | SGD | $0.8700 | $0.8350 | $0.8750 | $0.8650 | $0.8700 | 857,700 | |
| 2021-10-20 | H22.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 125,800 | |
| 2021-10-19 | H22.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8400 | 188,700 | |
| 2021-10-18 | H22.SI | SGD | $0.8250 | $0.8250 | $0.8550 | $0.8250 | $0.8350 | 248,400 | |
| 2021-10-15 | H22.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8350 | $0.8450 | 163,300 | |
| 2021-10-14 | H22.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 110,300 | |
| 2021-10-13 | H22.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 314,700 | |
| 2021-10-12 | H22.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 134,700 | |
| 2021-10-11 | H22.SI | SGD | $0.8400 | $0.8150 | $0.8500 | $0.8350 | $0.8400 | 303,000 | |
| 2021-10-08 | H22.SI | SGD | $0.8150 | $0.7950 | $0.8250 | $0.8150 | $0.8200 | 187,100 | |
| 2021-10-07 | H22.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8050 | 198,400 | |
| 2021-10-06 | H22.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7950 | $0.8050 | 46,300 | |
| 2021-10-05 | H22.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.7900 | $0.8000 | 285,100 | |
| 2021-10-04 | H22.SI | SGD | $0.7900 | $0.7900 | $0.8050 | $0.7900 | $0.8000 | 165,100 | |
| 2021-10-01 | H22.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8150 | 66,200 | |
| 2021-09-30 | H22.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8000 | $0.8150 | 72,100 | |
| 2021-09-29 | H22.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 87,300 | |
| 2021-09-28 | H22.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.8200 | $0.8250 | 59,000 | |
| 2021-09-27 | H22.SI | SGD | $0.8100 | $0.8100 | $0.8300 | $0.8100 | $0.8200 | 108,600 | |
| 2021-09-24 | H22.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8200 | $0.8250 | 280,200 | |
| 2021-09-23 | H22.SI | SGD | $0.8100 | $0.7950 | $0.8150 | $0.8050 | $0.8150 | 175,800 | |
| 2021-09-22 | H22.SI | SGD | $0.8050 | $0.7800 | $0.8150 | $0.7900 | $0.8050 | 249,300 | |
| 2021-09-21 | H22.SI | SGD | $0.7900 | $0.7750 | $0.7950 | $0.7900 | $0.7950 | 237,600 | |
| 2021-09-20 | H22.SI | SGD | $0.7850 | $0.7850 | $0.8150 | $0.7800 | $0.7850 | 458,300 | |
| 2021-09-17 | H22.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 330,900 |