Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | H22.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 107,400 | |
| 2023-01-16 | H22.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 18,300 | |
| 2023-01-13 | H22.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6600 | 7,300 | |
| 2023-01-12 | H22.SI | SGD | $0.6500 | $0.6450 | $0.6650 | $0.6500 | $0.6550 | 52,900 | |
| 2023-01-11 | H22.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6450 | $0.6550 | 300 | |
| 2023-01-10 | H22.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6450 | $0.6550 | 23,000 | |
| 2023-01-09 | H22.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 600 | |
| 2023-01-06 | H22.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6400 | $0.6600 | 133,700 | |
| 2023-01-05 | H22.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6550 | $0.6600 | 101,800 | |
| 2023-01-04 | H22.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6550 | $0.6600 | 11,100 | |
| 2023-01-03 | H22.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6550 | 86,000 | |
| 2022-12-30 | H22.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6550 | $0.6650 | 0 | |
| 2022-12-29 | H22.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6550 | $0.6700 | 5,400 | |
| 2022-12-28 | H22.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6550 | $0.6650 | 4,700 | |
| 2022-12-27 | H22.SI | SGD | $0.6550 | $0.6400 | $0.6650 | $0.6500 | $0.6550 | 130,600 | |
| 2022-12-23 | H22.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6450 | $0.6700 | 89,800 | |
| 2022-12-22 | H22.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 39,500 | |
| 2022-12-21 | H22.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6600 | $0.6650 | 26,100 | |
| 2022-12-20 | H22.SI | SGD | $0.6600 | $0.6550 | $0.6750 | $0.6500 | $0.6650 | 70,500 | |
| 2022-12-19 | H22.SI | SGD | $0.6800 | $0.6650 | $0.6900 | $0.6700 | $0.6800 | 77,900 | |
| 2022-12-16 | H22.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2022-12-15 | H22.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 86,100 | |
| 2022-12-14 | H22.SI | SGD | $0.6650 | $0.6600 | $0.6850 | $0.6600 | $0.6650 | 33,900 | |
| 2022-12-13 | H22.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 40,400 | |
| 2022-12-12 | H22.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 14,300 | |
| 2022-12-09 | H22.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 121,500 | |
| 2022-12-08 | H22.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6850 | 60,000 | |
| 2022-12-07 | H22.SI | SGD | $0.6850 | $0.6500 | $0.6900 | $0.6750 | $0.6850 | 190,600 | |
| 2022-12-06 | H22.SI | SGD | $0.6550 | $0.6450 | $0.6650 | $0.6550 | $0.6650 | 20,100 | |
| 2022-12-05 | H22.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 101,900 | |
| 2022-12-02 | H22.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6600 | 15,700 | |
| 2022-12-01 | H22.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.6550 | $0.6700 | 106,600 | |
| 2022-11-30 | H22.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6550 | $0.6650 | 95,000 | |
| 2022-11-29 | H22.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6550 | 5,000 | |
| 2022-11-28 | H22.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6500 | 32,700 | |
| 2022-11-25 | H22.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.6500 | $0.6650 | 10,600 | |
| 2022-11-24 | H22.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6650 | 1,900 | |
| 2022-11-23 | H22.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6650 | 10,000 | |
| 2022-11-22 | H22.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6700 | 0 | |
| 2022-11-21 | H22.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 10,100 | |
| 2022-11-18 | H22.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6500 | $0.6650 | 12,000 | |
| 2022-11-17 | H22.SI | SGD | $0.6550 | $0.6450 | $0.6650 | $0.6450 | $0.6550 | 25,400 | |
| 2022-11-16 | H22.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2022-11-15 | H22.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6450 | $0.6550 | 13,600 | |
| 2022-11-14 | H22.SI | SGD | $0.6550 | $0.6350 | $0.6600 | $0.6500 | $0.6550 | 91,900 | |
| 2022-11-11 | H22.SI | SGD | $0.6550 | $0.6300 | $0.6550 | $0.6450 | $0.6550 | 74,400 | |
| 2022-11-10 | H22.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6450 | 0 | |
| 2022-11-09 | H22.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6300 | $0.6400 | 12,000 | |
| 2022-11-08 | H22.SI | SGD | $0.6550 | $0.6400 | $0.6700 | $0.6400 | $0.6500 | 8,500 | |
| 2022-11-07 | H22.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6650 | 0 |