Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | H22.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 214,700 | |
| 2021-09-15 | H22.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 237,800 | |
| 2021-09-14 | H22.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8400 | 174,700 | |
| 2021-09-13 | H22.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8500 | 144,700 | |
| 2021-09-10 | H22.SI | SGD | $0.8450 | $0.8300 | $0.8600 | $0.8450 | $0.8550 | 377,900 | |
| 2021-09-09 | H22.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 200,400 | |
| 2021-09-08 | H22.SI | SGD | $0.8450 | $0.8350 | $0.8600 | $0.8450 | $0.8500 | 590,200 | |
| 2021-09-07 | H22.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 148,200 | |
| 2021-09-06 | H22.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 308,700 | |
| 2021-09-03 | H22.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 351,700 | |
| 2021-09-02 | H22.SI | SGD | $0.8800 | $0.8650 | $0.8950 | $0.8800 | $0.8850 | 1,148,300 | |
| 2021-09-01 | H22.SI | SGD | $0.8700 | $0.8500 | $0.8850 | $0.8650 | $0.8700 | 802,900 | |
| 2021-08-31 | H22.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 332,000 | |
| 2021-08-30 | H22.SI | SGD | $0.8600 | $0.8400 | $0.8650 | $0.8500 | $0.8600 | 775,300 | |
| 2021-08-27 | H22.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 594,900 | |
| 2021-08-26 | H22.SI | SGD | $0.8550 | $0.8450 | $0.8700 | $0.8450 | $0.8550 | 578,300 | |
| 2021-08-25 | H22.SI | SGD | $0.8600 | $0.8350 | $0.8700 | $0.8600 | $0.8650 | 937,000 | |
| 2021-08-24 | H22.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 336,900 | |
| 2021-08-23 | H22.SI | SGD | $0.8250 | $0.8200 | $0.8450 | $0.8250 | $0.8350 | 572,300 | |
| 2021-08-20 | H22.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 806,900 | |
| 2021-08-19 | H22.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 819,600 | |
| 2021-08-18 | H22.SI | SGD | $0.8550 | $0.8450 | $0.8700 | $0.8550 | $0.8600 | 546,900 | |
| 2021-08-17 | H22.SI | SGD | $0.8500 | $0.8450 | $0.8700 | $0.8450 | $0.8500 | 1,042,700 | |
| 2021-08-16 | H22.SI | SGD | $0.8550 | $0.8550 | $0.9000 | $0.8550 | $0.8600 | 1,512,100 | |
| 2021-08-13 | H22.SI | SGD | $0.8950 | $0.8800 | $0.9100 | $0.8850 | $0.8950 | 1,205,700 | |
| 2021-08-12 | H22.SI | SGD | $0.8950 | $0.8800 | $0.9200 | $0.8900 | $0.8950 | 2,808,000 | |
| 2021-08-11 | H22.SI | SGD | $0.9400 | $0.9400 | $0.9600 | $0.9400 | $0.9500 | 438,600 | |
| 2021-08-10 | H22.SI | SGD | $0.9600 | $0.9500 | $0.9800 | $0.9550 | $0.9600 | 662,400 | |
| 2021-08-06 | H22.SI | SGD | $0.9700 | $0.9200 | $0.9750 | $0.9650 | $0.9700 | 2,300,300 | |
| 2021-08-05 | H22.SI | SGD | $0.9200 | $0.9200 | $0.9400 | $0.9200 | $0.9300 | 621,800 | |
| 2021-08-04 | H22.SI | SGD | $0.9250 | $0.9050 | $0.9350 | $0.9250 | $0.9300 | 1,458,400 | |
| 2021-08-03 | H22.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 245,800 | |
| 2021-08-02 | H22.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 167,800 | |
| 2021-07-30 | H22.SI | SGD | $0.8900 | $0.8850 | $0.9100 | $0.8850 | $0.8900 | 449,500 | |
| 2021-07-29 | H22.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9050 | $0.9100 | 488,300 | |
| 2021-07-28 | H22.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.9000 | $0.9050 | 541,300 | |
| 2021-07-27 | H22.SI | SGD | $0.8850 | $0.8800 | $0.9150 | $0.8850 | $0.8900 | 1,186,300 | |
| 2021-07-26 | H22.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 399,100 | |
| 2021-07-23 | H22.SI | SGD | $0.9100 | $0.9100 | $0.9300 | $0.9100 | $0.9200 | 655,500 | |
| 2021-07-22 | H22.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9200 | $0.9300 | 350,300 | |
| 2021-07-21 | H22.SI | SGD | $0.9200 | $0.9200 | $0.9500 | $0.9200 | $0.9300 | 721,300 | |
| 2021-07-19 | H22.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 469,200 | |
| 2021-07-16 | H22.SI | SGD | $0.9550 | $0.9450 | $0.9600 | $0.9550 | $0.9600 | 290,100 | |
| 2021-07-15 | H22.SI | SGD | $0.9500 | $0.9400 | $0.9600 | $0.9500 | $0.9550 | 855,600 | |
| 2021-07-14 | H22.SI | SGD | $0.9550 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 223,300 | |
| 2021-07-13 | H22.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9650 | 374,900 | |
| 2021-07-12 | H22.SI | SGD | $0.9550 | $0.9550 | $0.9800 | $0.9550 | $0.9650 | 529,400 | |
| 2021-07-09 | H22.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 480,500 | |
| 2021-07-08 | H22.SI | SGD | $0.9550 | $0.9550 | $1.0100 | $0.9550 | $0.9600 | 842,600 | |
| 2021-07-07 | H22.SI | SGD | $0.9950 | $0.9750 | $1.0000 | $0.9900 | $0.9950 | 771,100 |