Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | H22.SI | SGD | $0.9900 | $0.9650 | $1.0100 | $0.9900 | $1.0000 | 1,732,700 | |
| 2021-07-05 | H22.SI | SGD | $0.9700 | $0.9550 | $0.9750 | $0.9600 | $0.9700 | 310,300 | |
| 2021-07-02 | H22.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 225,900 | |
| 2021-07-01 | H22.SI | SGD | $0.9550 | $0.9450 | $0.9750 | $0.9550 | $0.9600 | 669,500 | |
| 2021-06-30 | H22.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9450 | $0.9550 | 307,200 | |
| 2021-06-29 | H22.SI | SGD | $0.9450 | $0.9450 | $0.9650 | $0.9450 | $0.9500 | 949,200 | |
| 2021-06-28 | H22.SI | SGD | $0.9650 | $0.9550 | $0.9800 | $0.9600 | $0.9650 | 273,100 | |
| 2021-06-25 | H22.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 327,300 | |
| 2021-06-24 | H22.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 158,500 | |
| 2021-06-23 | H22.SI | SGD | $0.9650 | $0.9500 | $0.9800 | $0.9650 | $0.9700 | 1,119,100 | |
| 2021-06-22 | H22.SI | SGD | $0.9550 | $0.9500 | $0.9700 | $0.9550 | $0.9600 | 297,600 | |
| 2021-06-21 | H22.SI | SGD | $0.9550 | $0.9400 | $0.9600 | $0.9550 | $0.9600 | 1,045,100 | |
| 2021-06-18 | H22.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 292,800 | |
| 2021-06-17 | H22.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 432,300 | |
| 2021-06-16 | H22.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 555,000 | |
| 2021-06-15 | H22.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9850 | $0.9900 | 479,700 | |
| 2021-06-14 | H22.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 1,525,400 | |
| 2021-06-11 | H22.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 1,565,000 | |
| 2021-06-10 | H22.SI | SGD | $1.0000 | $0.9950 | $1.0300 | $1.0000 | $1.0100 | 959,300 | |
| 2021-06-09 | H22.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 967,200 | |
| 2021-06-08 | H22.SI | SGD | $1.0300 | $1.0000 | $1.0400 | $1.0200 | $1.0300 | 3,422,800 | |
| 2021-06-07 | H22.SI | SGD | $0.9950 | $0.9700 | $1.0000 | $0.9950 | $1.0000 | 1,489,100 | |
| 2021-06-04 | H22.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 942,100 | |
| 2021-06-03 | H22.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9800 | 343,500 | |
| 2021-06-02 | H22.SI | SGD | $0.9700 | $0.9700 | $0.9950 | $0.9700 | $0.9800 | 979,300 | |
| 2021-06-01 | H22.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9950 | $1.0100 | 349,000 | |
| 2021-05-31 | H22.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 645,100 | |
| 2021-05-28 | H22.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 805,400 | |
| 2021-05-27 | H22.SI | SGD | $1.0200 | $0.9900 | $1.0200 | $1.0200 | $1.0300 | 1,431,900 | |
| 2021-05-25 | H22.SI | SGD | $1.0000 | $0.9700 | $1.0100 | $0.9950 | $1.0000 | 1,657,800 | |
| 2021-05-24 | H22.SI | SGD | $0.9650 | $0.9600 | $0.9850 | $0.9650 | $0.9750 | 434,800 | |
| 2021-05-21 | H22.SI | SGD | $0.9750 | $0.9600 | $0.9800 | $0.9650 | $0.9750 | 334,000 | |
| 2021-05-20 | H22.SI | SGD | $0.9700 | $0.9600 | $0.9850 | $0.9700 | $0.9800 | 957,300 | |
| 2021-05-19 | H22.SI | SGD | $0.9600 | $0.9550 | $0.9850 | $0.9600 | $0.9650 | 739,700 | |
| 2021-05-18 | H22.SI | SGD | $0.9950 | $0.9400 | $0.9950 | $0.9900 | $0.9950 | 1,236,200 | |
| 2021-05-17 | H22.SI | SGD | $0.9350 | $0.9150 | $0.9450 | $0.9350 | $0.9450 | 538,000 | |
| 2021-05-14 | H22.SI | SGD | $0.9200 | $0.8900 | $0.9650 | $0.9200 | $0.9250 | 2,452,700 | |
| 2021-05-12 | H22.SI | SGD | $0.9600 | $0.9400 | $0.9700 | $0.9600 | $0.9650 | 716,600 | |
| 2021-05-11 | H22.SI | SGD | $0.9400 | $0.9400 | $0.9700 | $0.9400 | $0.9450 | 1,525,800 | |
| 2021-05-10 | H22.SI | SGD | $0.9700 | $0.9650 | $1.0100 | $0.9650 | $0.9700 | 1,584,200 | |
| 2021-05-07 | H22.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 891,900 | |
| 2021-05-06 | H22.SI | SGD | XD | $1.0000 | $0.9900 | $1.0200 | $1.0000 | $1.0100 | 791,300 |
| 2021-05-05 | H22.SI | SGD | XD | $0.9850 | $0.9800 | $1.0100 | $0.9850 | $0.9900 | 2,264,600 |
| 2021-05-04 | H22.SI | SGD | CD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 969,300 |
| 2021-05-03 | H22.SI | SGD | CD | $1.0300 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 1,650,900 |
| 2021-04-30 | H22.SI | SGD | CD | $1.0400 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 1,879,900 |
| 2021-04-29 | H22.SI | SGD | CD | $1.0500 | $1.0000 | $1.0700 | $1.0400 | $1.0500 | 5,775,100 |
| 2021-04-28 | H22.SI | SGD | CD | $1.0200 | $0.9950 | $1.0600 | $1.0200 | $1.0300 | 4,997,000 |
| 2021-04-27 | H22.SI | SGD | CD | $1.0400 | $0.9800 | $1.0600 | $1.0400 | $1.0500 | 7,372,600 |
| 2021-04-26 | H22.SI | SGD | CD | $0.9850 | $0.9650 | $1.0000 | $0.9850 | $0.9900 | 3,908,700 |