Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | H22.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 153,100 | |
| 2024-09-11 | H22.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7900 | $0.7950 | 186,600 | |
| 2024-09-10 | H22.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 46,900 | |
| 2024-09-09 | H22.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7950 | 308,600 | |
| 2024-09-06 | H22.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 144,100 | |
| 2024-09-05 | H22.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7950 | $0.8000 | 152,000 | |
| 2024-09-04 | H22.SI | SGD | $0.7900 | $0.7600 | $0.7950 | $0.7850 | $0.7900 | 457,900 | |
| 2024-09-03 | H22.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 153,800 | |
| 2024-09-02 | H22.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7900 | $0.7950 | 221,800 | |
| 2024-08-30 | H22.SI | SGD | $0.8050 | $0.7900 | $0.8150 | $0.8050 | $0.8100 | 416,600 | |
| 2024-08-29 | H22.SI | SGD | XD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 253,800 |
| 2024-08-28 | H22.SI | SGD | XD | $0.7950 | $0.7900 | $0.8050 | $0.7850 | $0.7950 | 408,000 |
| 2024-08-27 | H22.SI | SGD | CD | $0.8100 | $0.7900 | $0.8150 | $0.8100 | $0.8150 | 1,496,200 |
| 2024-08-26 | H22.SI | SGD | CD | $0.7950 | $0.7800 | $0.8100 | $0.7950 | $0.8000 | 1,576,400 |
| 2024-08-23 | H22.SI | SGD | CD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 254,600 |
| 2024-08-22 | H22.SI | SGD | CD | $0.7700 | $0.7400 | $0.7750 | $0.7650 | $0.7700 | 738,000 |
| 2024-08-21 | H22.SI | SGD | CD | $0.7450 | $0.7300 | $0.7500 | $0.7400 | $0.7450 | 425,100 |
| 2024-08-20 | H22.SI | SGD | CD | $0.7350 | $0.7050 | $0.7350 | $0.7350 | $0.7400 | 575,800 |
| 2024-08-19 | H22.SI | SGD | CD | $0.7100 | $0.7000 | $0.7100 | $0.7100 | $0.7150 | 82,000 |
| 2024-08-16 | H22.SI | SGD | CD | $0.7100 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 199,700 |
| 2024-08-15 | H22.SI | SGD | CD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 142,400 |
| 2024-08-14 | H22.SI | SGD | CD | $0.7100 | $0.7100 | $0.7400 | $0.7050 | $0.7150 | 412,400 |
| 2024-08-13 | H22.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 910,200 | |
| 2024-08-12 | H22.SI | SGD | $0.6950 | $0.6800 | $0.7050 | $0.6950 | $0.7000 | 65,000 | |
| 2024-08-08 | H22.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7050 | $0.7100 | 186,500 | |
| 2024-08-07 | H22.SI | SGD | $0.7000 | $0.6750 | $0.7050 | $0.7000 | $0.7050 | 116,100 | |
| 2024-08-06 | H22.SI | SGD | $0.6750 | $0.6650 | $0.7000 | $0.6750 | $0.6800 | 48,600 | |
| 2024-08-05 | H22.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 185,900 | |
| 2024-08-02 | H22.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6850 | $0.7000 | 272,300 | |
| 2024-08-01 | H22.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 159,500 | |
| 2024-07-31 | H22.SI | SGD | $0.7150 | $0.6900 | $0.7200 | $0.7050 | $0.7150 | 416,600 | |
| 2024-07-30 | H22.SI | SGD | $0.7050 | $0.6700 | $0.7050 | $0.6900 | $0.7050 | 100,200 | |
| 2024-07-29 | H22.SI | SGD | $0.7200 | $0.7050 | $0.7250 | $0.7100 | $0.7200 | 335,400 | |
| 2024-07-26 | H22.SI | SGD | $0.7050 | $0.6850 | $0.7150 | $0.7000 | $0.7050 | 537,100 | |
| 2024-07-25 | H22.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 344,900 | |
| 2024-07-24 | H22.SI | SGD | $0.6950 | $0.6900 | $0.7300 | $0.6900 | $0.6950 | 447,400 | |
| 2024-07-23 | H22.SI | SGD | $0.7300 | $0.7200 | $0.7450 | $0.7250 | $0.7300 | 715,700 | |
| 2024-07-22 | H22.SI | SGD | $0.7200 | $0.6850 | $0.7250 | $0.7200 | $0.7300 | 1,326,900 | |
| 2024-07-19 | H22.SI | SGD | $0.6750 | $0.6500 | $0.6850 | $0.6700 | $0.6750 | 679,200 | |
| 2024-07-18 | H22.SI | SGD | $0.6600 | $0.6200 | $0.6600 | $0.6600 | $0.6650 | 1,559,400 | |
| 2024-07-17 | H22.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6250 | 156,100 | |
| 2024-07-16 | H22.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 119,600 | |
| 2024-07-15 | H22.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 73,300 | |
| 2024-07-12 | H22.SI | SGD | $0.6150 | $0.6000 | $0.6200 | $0.6150 | $0.6200 | 644,200 | |
| 2024-07-11 | H22.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 200,800 | |
| 2024-07-10 | H22.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 208,400 | |
| 2024-07-09 | H22.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 106,600 | |
| 2024-07-08 | H22.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 202,700 | |
| 2024-07-05 | H22.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.6000 | $0.6050 | 66,600 | |
| 2024-07-04 | H22.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 112,100 |