Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | H22.SI | SGD | $0.7650 | $0.7550 | $0.7750 | $0.7600 | $0.7650 | 291,800 | |
| 2021-02-09 | H22.SI | SGD | $0.7700 | $0.7550 | $0.7800 | $0.7700 | $0.7800 | 782,400 | |
| 2021-02-08 | H22.SI | SGD | $0.7500 | $0.7500 | $0.7700 | $0.7500 | $0.7550 | 247,000 | |
| 2021-02-05 | H22.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 381,700 | |
| 2021-02-04 | H22.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 417,200 | |
| 2021-02-03 | H22.SI | SGD | $0.7450 | $0.7450 | $0.7800 | $0.7450 | $0.7550 | 881,300 | |
| 2021-02-02 | H22.SI | SGD | $0.7700 | $0.7450 | $0.7750 | $0.7650 | $0.7700 | 540,600 | |
| 2021-02-01 | H22.SI | SGD | $0.7550 | $0.7250 | $0.7550 | $0.7550 | $0.7600 | 710,300 | |
| 2021-01-29 | H22.SI | SGD | $0.7400 | $0.7250 | $0.7850 | $0.7350 | $0.7400 | 1,096,100 | |
| 2021-01-28 | H22.SI | SGD | $0.7550 | $0.7500 | $0.7800 | $0.7500 | $0.7550 | 1,450,500 | |
| 2021-01-27 | H22.SI | SGD | $0.7850 | $0.7750 | $0.8000 | $0.7800 | $0.7850 | 1,106,800 | |
| 2021-01-26 | H22.SI | SGD | $0.7750 | $0.7700 | $0.8200 | $0.7700 | $0.7750 | 890,900 | |
| 2021-01-25 | H22.SI | SGD | $0.8050 | $0.8000 | $0.8250 | $0.8050 | $0.8100 | 703,100 | |
| 2021-01-22 | H22.SI | SGD | $0.8100 | $0.8050 | $0.8350 | $0.8100 | $0.8150 | 1,150,200 | |
| 2021-01-21 | H22.SI | SGD | $0.8200 | $0.8000 | $0.8600 | $0.8150 | $0.8200 | 5,615,400 | |
| 2021-01-20 | H22.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 502,600 | |
| 2021-01-19 | H22.SI | SGD | $0.7900 | $0.7700 | $0.8150 | $0.7900 | $0.7950 | 1,520,700 | |
| 2021-01-18 | H22.SI | SGD | $0.7650 | $0.7650 | $0.7850 | $0.7650 | $0.7750 | 685,100 | |
| 2021-01-15 | H22.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 626,800 | |
| 2021-01-14 | H22.SI | SGD | $0.7750 | $0.7750 | $0.8050 | $0.7750 | $0.7800 | 945,900 | |
| 2021-01-13 | H22.SI | SGD | $0.7900 | $0.7750 | $0.8150 | $0.7850 | $0.7900 | 1,001,900 | |
| 2021-01-12 | H22.SI | SGD | $0.8050 | $0.7950 | $0.8150 | $0.8000 | $0.8050 | 732,000 | |
| 2021-01-11 | H22.SI | SGD | $0.8050 | $0.7950 | $0.8300 | $0.8000 | $0.8050 | 1,461,300 | |
| 2021-01-08 | H22.SI | SGD | $0.7950 | $0.7900 | $0.8150 | $0.7950 | $0.8050 | 1,042,700 | |
| 2021-01-07 | H22.SI | SGD | $0.8050 | $0.7700 | $0.8300 | $0.8050 | $0.8100 | 4,101,400 | |
| 2021-01-06 | H22.SI | SGD | $0.7850 | $0.7450 | $0.7900 | $0.7800 | $0.7850 | 2,459,600 | |
| 2021-01-05 | H22.SI | SGD | $0.7550 | $0.7200 | $0.7550 | $0.7500 | $0.7550 | 672,500 | |
| 2021-01-04 | H22.SI | SGD | $0.7400 | $0.7300 | $0.7750 | $0.7350 | $0.7400 | 998,900 | |
| 2020-12-31 | H22.SI | SGD | $0.7650 | $0.7450 | $0.7700 | $0.7600 | $0.7650 | 1,025,900 | |
| 2020-12-30 | H22.SI | SGD | $0.7450 | $0.7200 | $0.7550 | $0.7450 | $0.7500 | 2,920,200 | |
| 2020-12-29 | H22.SI | SGD | $0.7300 | $0.6650 | $0.7300 | $0.7250 | $0.7300 | 4,606,900 | |
| 2020-12-28 | H22.SI | SGD | $0.6650 | $0.6450 | $0.6700 | $0.6600 | $0.6650 | 729,500 | |
| 2020-12-24 | H22.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6500 | 58,900 | |
| 2020-12-23 | H22.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 250,600 | |
| 2020-12-22 | H22.SI | SGD | $0.6300 | $0.6200 | $0.6500 | $0.6300 | $0.6400 | 786,500 | |
| 2020-12-21 | H22.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6550 | 401,100 | |
| 2020-12-18 | H22.SI | SGD | $0.6550 | $0.6550 | $0.6750 | $0.6550 | $0.6650 | 244,000 | |
| 2020-12-17 | H22.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 245,100 | |
| 2020-12-16 | H22.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 291,400 | |
| 2020-12-15 | H22.SI | SGD | $0.6700 | $0.6600 | $0.6800 | $0.6700 | $0.6750 | 1,827,700 | |
| 2020-12-14 | H22.SI | SGD | $0.6600 | $0.6300 | $0.6650 | $0.6600 | $0.6650 | 983,800 | |
| 2020-12-11 | H22.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.6300 | $0.6350 | 348,400 | |
| 2020-12-10 | H22.SI | SGD | $0.6450 | $0.6350 | $0.6550 | $0.6450 | $0.6500 | 575,100 | |
| 2020-12-09 | H22.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 394,800 | |
| 2020-12-08 | H22.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 333,600 | |
| 2020-12-07 | H22.SI | SGD | $0.6650 | $0.6550 | $0.6750 | $0.6600 | $0.6650 | 875,000 | |
| 2020-12-04 | H22.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6750 | 743,500 | |
| 2020-12-03 | H22.SI | SGD | $0.6700 | $0.6600 | $0.6800 | $0.6650 | $0.6700 | 524,400 | |
| 2020-12-02 | H22.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 540,800 | |
| 2020-12-01 | H22.SI | SGD | $0.6750 | $0.6600 | $0.6950 | $0.6750 | $0.6800 | 1,176,000 |