Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | H22.SI | SGD | $0.9550 | $0.9450 | $0.9700 | $0.9450 | $0.9550 | 960,400 | |
| 2025-01-23 | H22.SI | SGD | $0.9550 | $0.9300 | $0.9550 | $0.9450 | $0.9550 | 860,200 | |
| 2025-01-22 | H22.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 341,000 | |
| 2025-01-21 | H22.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 937,100 | |
| 2025-01-20 | H22.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 159,800 | |
| 2025-01-17 | H22.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 164,100 | |
| 2025-01-16 | H22.SI | SGD | $0.9300 | $0.9150 | $0.9350 | $0.9250 | $0.9300 | 145,200 | |
| 2025-01-15 | H22.SI | SGD | $0.9150 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 45,700 | |
| 2025-01-14 | H22.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9250 | $0.9350 | 193,000 | |
| 2025-01-13 | H22.SI | SGD | $0.9300 | $0.8950 | $0.9350 | $0.9200 | $0.9300 | 401,500 | |
| 2025-01-10 | H22.SI | SGD | $0.9100 | $0.9000 | $0.9200 | $0.9000 | $0.9100 | 383,800 | |
| 2025-01-09 | H22.SI | SGD | $0.9200 | $0.9150 | $0.9350 | $0.9150 | $0.9200 | 549,500 | |
| 2025-01-08 | H22.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 147,000 | |
| 2025-01-07 | H22.SI | SGD | $0.9400 | $0.9250 | $0.9450 | $0.9350 | $0.9450 | 671,700 | |
| 2025-01-06 | H22.SI | SGD | $0.9200 | $0.9200 | $0.9450 | $0.9200 | $0.9400 | 278,100 | |
| 2025-01-03 | H22.SI | SGD | $0.9300 | $0.9300 | $0.9500 | $0.9250 | $0.9350 | 554,100 | |
| 2025-01-02 | H22.SI | SGD | $0.9450 | $0.9050 | $0.9450 | $0.9350 | $0.9450 | 1,004,600 | |
| 2024-12-31 | H22.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9000 | $0.9100 | 101,900 | |
| 2024-12-30 | H22.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 263,900 | |
| 2024-12-27 | H22.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 679,800 | |
| 2024-12-26 | H22.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.8950 | $0.9000 | 602,100 | |
| 2024-12-24 | H22.SI | SGD | $0.8850 | $0.8550 | $0.8900 | $0.8850 | $0.8900 | 551,000 | |
| 2024-12-23 | H22.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8450 | $0.8550 | 276,000 | |
| 2024-12-20 | H22.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8500 | $0.8600 | 255,200 | |
| 2024-12-19 | H22.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 223,400 | |
| 2024-12-18 | H22.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 99,000 | |
| 2024-12-17 | H22.SI | SGD | $0.8700 | $0.8600 | $0.8850 | $0.8700 | $0.8750 | 782,300 | |
| 2024-12-16 | H22.SI | SGD | $0.8850 | $0.8550 | $0.8850 | $0.8800 | $0.8850 | 1,232,600 | |
| 2024-12-13 | H22.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8450 | $0.8500 | 447,900 | |
| 2024-12-12 | H22.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8250 | $0.8300 | 28,700 | |
| 2024-12-11 | H22.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8250 | $0.8400 | 52,100 | |
| 2024-12-10 | H22.SI | SGD | $0.8450 | $0.8200 | $0.8450 | $0.8300 | $0.8450 | 469,200 | |
| 2024-12-09 | H22.SI | SGD | $0.8400 | $0.8150 | $0.8400 | $0.8300 | $0.8400 | 335,900 | |
| 2024-12-06 | H22.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 74,000 | |
| 2024-12-05 | H22.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8300 | $0.8350 | 126,600 | |
| 2024-12-04 | H22.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 237,500 | |
| 2024-12-03 | H22.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 58,300 | |
| 2024-12-02 | H22.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 153,400 | |
| 2024-11-29 | H22.SI | SGD | $0.8050 | $0.7900 | $0.8100 | $0.8050 | $0.8150 | 17,200 | |
| 2024-11-28 | H22.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 80,700 | |
| 2024-11-27 | H22.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8200 | 21,300 | |
| 2024-11-26 | H22.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8100 | $0.8200 | 65,300 | |
| 2024-11-25 | H22.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 114,800 | |
| 2024-11-22 | H22.SI | SGD | $0.8150 | $0.8050 | $0.8350 | $0.8100 | $0.8150 | 263,000 | |
| 2024-11-21 | H22.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8100 | $0.8300 | 81,800 | |
| 2024-11-20 | H22.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 71,900 | |
| 2024-11-19 | H22.SI | SGD | $0.8250 | $0.8050 | $0.8250 | $0.8100 | $0.8250 | 90,000 | |
| 2024-11-18 | H22.SI | SGD | $0.8100 | $0.8050 | $0.8250 | $0.8100 | $0.8200 | 145,500 | |
| 2024-11-15 | H22.SI | SGD | $0.8300 | $0.8150 | $0.8400 | $0.8200 | $0.8300 | 190,300 | |
| 2024-11-14 | H22.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 140,100 |