Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | H22.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6350 | $0.6450 | 227,700 | |
| 2023-09-13 | H22.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 422,300 | |
| 2023-09-12 | H22.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 85,400 | |
| 2023-09-11 | H22.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 47,500 | |
| 2023-09-08 | H22.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6050 | $0.6150 | 300 | |
| 2023-09-07 | H22.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 57,000 | |
| 2023-09-06 | H22.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 63,800 | |
| 2023-09-05 | H22.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6100 | $0.6200 | 11,700 | |
| 2023-09-04 | H22.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6100 | $0.6200 | 8,000 | |
| 2023-08-31 | H22.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6150 | $0.6200 | 14,000 | |
| 2023-08-30 | H22.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 313,300 | |
| 2023-08-29 | H22.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6250 | 16,400 | |
| 2023-08-28 | H22.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 2,800 | |
| 2023-08-25 | H22.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6100 | $0.6200 | 2,300 | |
| 2023-08-24 | H22.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6050 | $0.6200 | 17,000 | |
| 2023-08-23 | H22.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 7,200 | |
| 2023-08-22 | H22.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6050 | $0.6150 | 7,100 | |
| 2023-08-21 | H22.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 33,000 | |
| 2023-08-18 | H22.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 29,700 | |
| 2023-08-17 | H22.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 24,100 | |
| 2023-08-16 | H22.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6100 | $0.6200 | 3,200 | |
| 2023-08-15 | H22.SI | SGD | $0.6050 | $0.6050 | $0.6250 | $0.6050 | $0.6200 | 152,600 | |
| 2023-08-14 | H22.SI | SGD | $0.6200 | $0.6150 | $0.6550 | $0.6150 | $0.6250 | 185,100 | |
| 2023-08-11 | H22.SI | SGD | $0.6550 | $0.6200 | $0.6650 | $0.6500 | $0.6550 | 338,300 | |
| 2023-08-10 | H22.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6200 | $0.6300 | 10,600 | |
| 2023-08-08 | H22.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6200 | $0.6350 | 6,300 | |
| 2023-08-07 | H22.SI | SGD | $0.6150 | $0.6150 | $0.6400 | $0.6150 | $0.6400 | 84,100 | |
| 2023-08-04 | H22.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 6,000 | |
| 2023-08-03 | H22.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6350 | 26,900 | |
| 2023-08-02 | H22.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 30,200 | |
| 2023-08-01 | H22.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6350 | $0.6400 | 90,800 | |
| 2023-07-31 | H22.SI | SGD | $0.6450 | $0.6200 | $0.6450 | $0.6350 | $0.6450 | 402,500 | |
| 2023-07-28 | H22.SI | SGD | $0.6400 | $0.6050 | $0.6450 | $0.6250 | $0.6400 | 154,000 | |
| 2023-07-27 | H22.SI | SGD | $0.6500 | $0.6200 | $0.6600 | $0.6500 | $0.6550 | 360,700 | |
| 2023-07-26 | H22.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6150 | 12,000 | |
| 2023-07-25 | H22.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 23,500 | |
| 2023-07-24 | H22.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6050 | $0.6150 | 132,600 | |
| 2023-07-21 | H22.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 343,300 | |
| 2023-07-20 | H22.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6150 | $0.6200 | 16,900 | |
| 2023-07-19 | H22.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6200 | $0.6250 | 78,700 | |
| 2023-07-18 | H22.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6200 | 82,100 | |
| 2023-07-17 | H22.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6100 | $0.6150 | 0 | |
| 2023-07-14 | H22.SI | SGD | $0.6050 | $0.6000 | $0.6200 | $0.6050 | $0.6200 | 165,100 | |
| 2023-07-13 | H22.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6250 | 3,100 | |
| 2023-07-12 | H22.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6100 | $0.6200 | 13,000 | |
| 2023-07-11 | H22.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 28,800 | |
| 2023-07-10 | H22.SI | SGD | $0.6150 | $0.6000 | $0.6250 | $0.6100 | $0.6150 | 80,700 | |
| 2023-07-07 | H22.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6150 | $0.6250 | 36,900 | |
| 2023-07-06 | H22.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6250 | 12,200 | |
| 2023-07-05 | H22.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6250 | 27,300 |