Hong Fok
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-07-12 | H30.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8300 | 343,300 | |
2024-07-11 | H30.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8250 | 464,100 | |
2024-07-10 | H30.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8100 | $0.8200 | 193,000 | |
2024-07-09 | H30.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 363,700 | |
2024-07-08 | H30.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 178,200 | |
2024-07-05 | H30.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 220,500 | |
2024-07-04 | H30.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 276,700 | |
2024-07-03 | H30.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 83,100 | |
2024-07-02 | H30.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8100 | $0.8200 | 339,800 | |
2024-07-01 | H30.SI | SGD | $0.8100 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 399,000 | |
2024-06-28 | H30.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8200 | $0.8350 | 123,500 | |
2024-06-27 | H30.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 186,000 | |
2024-06-26 | H30.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 165,600 | |
2024-06-25 | H30.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8250 | $0.8350 | 216,400 | |
2024-06-24 | H30.SI | SGD | $0.8400 | $0.8200 | $0.8400 | $0.8300 | $0.8400 | 629,700 | |
2024-06-21 | H30.SI | SGD | $0.8150 | $0.8100 | $0.8300 | $0.8150 | $0.8200 | 357,800 | |
2024-06-20 | H30.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 226,400 | |
2024-06-19 | H30.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 233,400 | |
2024-06-18 | H30.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 281,300 | |
2024-06-14 | H30.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 147,300 | |
2024-06-13 | H30.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 166,500 | |
2024-06-12 | H30.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8050 | $0.8150 | 377,100 | |
2024-06-11 | H30.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 210,500 | |
2024-06-10 | H30.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 169,300 | |
2024-06-07 | H30.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8100 | $0.8150 | 235,500 | |
2024-06-06 | H30.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 325,400 | |
2024-06-05 | H30.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 244,800 | |
2024-06-04 | H30.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 175,500 | |
2024-06-03 | H30.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 406,100 | |
2024-05-31 | H30.SI | SGD | $0.8100 | $0.8100 | $0.8450 | $0.8100 | $0.8250 | 996,200 | |
2024-05-30 | H30.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 431,500 | |
2024-05-29 | H30.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8450 | $0.8500 | 102,700 | |
2024-05-28 | H30.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 194,300 | |
2024-05-27 | H30.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 390,200 | |
2024-05-24 | H30.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 418,700 | |
2024-05-23 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 142,300 | |
2024-05-21 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 156,900 | |
2024-05-20 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 178,800 | |
2024-05-17 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 253,100 | |
2024-05-16 | H30.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 239,100 | |
2024-05-15 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8450 | $0.8250 | $0.8300 | 241,200 | |
2024-05-14 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 184,000 | |
2024-05-13 | H30.SI | SGD | XD | $0.8350 | $0.8250 | $0.8500 | $0.8300 | $0.8350 | 349,500 |
2024-05-10 | H30.SI | SGD | XD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8450 | 341,600 |
2024-05-09 | H30.SI | SGD | CD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 267,800 |
2024-05-08 | H30.SI | SGD | CD | $0.8300 | $0.8200 | $0.8400 | $0.8300 | $0.8350 | 292,200 |
2024-05-07 | H30.SI | SGD | CD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 210,400 |
2024-05-06 | H30.SI | SGD | CD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 190,800 |
2024-05-03 | H30.SI | SGD | CD | $0.8550 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 255,200 |
2024-05-02 | H30.SI | SGD | CD | $0.8500 | $0.8350 | $0.8600 | $0.8500 | $0.8550 | 1,035,800 |