Hong Fok

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-07-12 H30.SI SGD $0.8250 $0.8150 $0.8250 $0.8200 $0.8300 343,300
2024-07-11 H30.SI SGD $0.8200 $0.8100 $0.8200 $0.8100 $0.8250 464,100
2024-07-10 H30.SI SGD $0.8200 $0.8050 $0.8200 $0.8100 $0.8200 193,000
2024-07-09 H30.SI SGD $0.8150 $0.8050 $0.8200 $0.8100 $0.8150 363,700
2024-07-08 H30.SI SGD $0.8200 $0.8150 $0.8200 $0.8150 $0.8200 178,200
2024-07-05 H30.SI SGD $0.8200 $0.8100 $0.8200 $0.8150 $0.8200 220,500
2024-07-04 H30.SI SGD $0.8200 $0.8100 $0.8200 $0.8150 $0.8200 276,700
2024-07-03 H30.SI SGD $0.8100 $0.8100 $0.8200 $0.8100 $0.8200 83,100
2024-07-02 H30.SI SGD $0.8200 $0.8050 $0.8200 $0.8100 $0.8200 339,800
2024-07-01 H30.SI SGD $0.8100 $0.8050 $0.8250 $0.8100 $0.8150 399,000
2024-06-28 H30.SI SGD $0.8350 $0.8250 $0.8350 $0.8200 $0.8350 123,500
2024-06-27 H30.SI SGD $0.8250 $0.8250 $0.8350 $0.8250 $0.8300 186,000
2024-06-26 H30.SI SGD $0.8300 $0.8300 $0.8400 $0.8300 $0.8350 165,600
2024-06-25 H30.SI SGD $0.8300 $0.8300 $0.8400 $0.8250 $0.8350 216,400
2024-06-24 H30.SI SGD $0.8400 $0.8200 $0.8400 $0.8300 $0.8400 629,700
2024-06-21 H30.SI SGD $0.8150 $0.8100 $0.8300 $0.8150 $0.8200 357,800
2024-06-20 H30.SI SGD $0.8200 $0.8100 $0.8200 $0.8100 $0.8200 226,400
2024-06-19 H30.SI SGD $0.8050 $0.8000 $0.8100 $0.8050 $0.8100 233,400
2024-06-18 H30.SI SGD $0.8050 $0.8000 $0.8100 $0.8050 $0.8100 281,300
2024-06-14 H30.SI SGD $0.8050 $0.8050 $0.8200 $0.8050 $0.8100 147,300
2024-06-13 H30.SI SGD $0.8100 $0.8100 $0.8200 $0.8100 $0.8150 166,500
2024-06-12 H30.SI SGD $0.8100 $0.8050 $0.8200 $0.8050 $0.8150 377,100
2024-06-11 H30.SI SGD $0.8150 $0.8100 $0.8150 $0.8100 $0.8150 210,500
2024-06-10 H30.SI SGD $0.8150 $0.8100 $0.8200 $0.8100 $0.8150 169,300
2024-06-07 H30.SI SGD $0.8150 $0.8150 $0.8200 $0.8100 $0.8150 235,500
2024-06-06 H30.SI SGD $0.8150 $0.8150 $0.8300 $0.8150 $0.8200 325,400
2024-06-05 H30.SI SGD $0.8250 $0.8250 $0.8350 $0.8250 $0.8350 244,800
2024-06-04 H30.SI SGD $0.8250 $0.8200 $0.8300 $0.8200 $0.8250 175,500
2024-06-03 H30.SI SGD $0.8200 $0.8100 $0.8250 $0.8200 $0.8250 406,100
2024-05-31 H30.SI SGD $0.8100 $0.8100 $0.8450 $0.8100 $0.8250 996,200
2024-05-30 H30.SI SGD $0.8350 $0.8350 $0.8500 $0.8350 $0.8400 431,500
2024-05-29 H30.SI SGD $0.8450 $0.8400 $0.8450 $0.8450 $0.8500 102,700
2024-05-28 H30.SI SGD $0.8500 $0.8400 $0.8500 $0.8450 $0.8500 194,300
2024-05-27 H30.SI SGD $0.8500 $0.8450 $0.8550 $0.8450 $0.8500 390,200
2024-05-24 H30.SI SGD $0.8400 $0.8350 $0.8450 $0.8350 $0.8400 418,700
2024-05-23 H30.SI SGD $0.8300 $0.8250 $0.8350 $0.8300 $0.8350 142,300
2024-05-21 H30.SI SGD $0.8300 $0.8250 $0.8350 $0.8300 $0.8350 156,900
2024-05-20 H30.SI SGD $0.8350 $0.8300 $0.8400 $0.8300 $0.8350 178,800
2024-05-17 H30.SI SGD $0.8350 $0.8300 $0.8400 $0.8300 $0.8350 253,100
2024-05-16 H30.SI SGD $0.8350 $0.8250 $0.8400 $0.8300 $0.8350 239,100
2024-05-15 H30.SI SGD $0.8300 $0.8250 $0.8450 $0.8250 $0.8300 241,200
2024-05-14 H30.SI SGD $0.8350 $0.8300 $0.8450 $0.8300 $0.8350 184,000
2024-05-13 H30.SI SGD XD $0.8350 $0.8250 $0.8500 $0.8300 $0.8350 349,500
2024-05-10 H30.SI SGD XD $0.8400 $0.8300 $0.8450 $0.8350 $0.8450 341,600
2024-05-09 H30.SI SGD CD $0.8350 $0.8300 $0.8400 $0.8300 $0.8400 267,800
2024-05-08 H30.SI SGD CD $0.8300 $0.8200 $0.8400 $0.8300 $0.8350 292,200
2024-05-07 H30.SI SGD CD $0.8350 $0.8350 $0.8500 $0.8350 $0.8400 210,400
2024-05-06 H30.SI SGD CD $0.8450 $0.8400 $0.8450 $0.8400 $0.8450 190,800
2024-05-03 H30.SI SGD CD $0.8550 $0.8450 $0.8550 $0.8450 $0.8550 255,200
2024-05-02 H30.SI SGD CD $0.8500 $0.8350 $0.8600 $0.8500 $0.8550 1,035,800