Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | H30.SI | SGD | CD | $0.8400 | $0.8250 | $0.8400 | $0.8300 | $0.8400 | 424,100 |
| 2024-04-29 | H30.SI | SGD | CD | $0.8350 | $0.8200 | $0.8400 | $0.8300 | $0.8350 | 282,100 |
| 2024-04-26 | H30.SI | SGD | CD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 302,700 |
| 2024-04-25 | H30.SI | SGD | CD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 409,400 |
| 2024-04-24 | H30.SI | SGD | CD | $0.8250 | $0.8150 | $0.8300 | $0.8200 | $0.8300 | 223,400 |
| 2024-04-23 | H30.SI | SGD | CD | $0.8200 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 258,900 |
| 2024-04-22 | H30.SI | SGD | CD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 287,500 |
| 2024-04-19 | H30.SI | SGD | CD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8050 | 404,800 |
| 2024-04-18 | H30.SI | SGD | CD | $0.8100 | $0.8050 | $0.8250 | $0.8100 | $0.8200 | 481,600 |
| 2024-04-17 | H30.SI | SGD | CD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 411,200 |
| 2024-04-16 | H30.SI | SGD | CD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 295,200 |
| 2024-04-15 | H30.SI | SGD | CD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 665,100 |
| 2024-04-12 | H30.SI | SGD | CD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 325,900 |
| 2024-04-11 | H30.SI | SGD | CD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 484,800 |
| 2024-04-09 | H30.SI | SGD | CD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 223,900 |
| 2024-04-08 | H30.SI | SGD | CD | $0.8400 | $0.8400 | $0.8550 | $0.8350 | $0.8400 | 486,700 |
| 2024-04-05 | H30.SI | SGD | CD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 635,500 |
| 2024-04-04 | H30.SI | SGD | $0.8500 | $0.8300 | $0.8600 | $0.8450 | $0.8500 | 671,400 | |
| 2024-04-03 | H30.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 235,800 | |
| 2024-04-02 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8300 | $0.8400 | 502,000 | |
| 2024-04-01 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8350 | 287,300 | |
| 2024-03-28 | H30.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 127,000 | |
| 2024-03-27 | H30.SI | SGD | $0.8400 | $0.8250 | $0.8500 | $0.8400 | $0.8450 | 418,300 | |
| 2024-03-26 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 203,300 | |
| 2024-03-25 | H30.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8250 | $0.8350 | 214,300 | |
| 2024-03-22 | H30.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 140,500 | |
| 2024-03-21 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 226,400 | |
| 2024-03-20 | H30.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8200 | $0.8250 | 210,700 | |
| 2024-03-19 | H30.SI | SGD | $0.8300 | $0.8150 | $0.8350 | $0.8300 | $0.8350 | 250,400 | |
| 2024-03-18 | H30.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 394,700 | |
| 2024-03-15 | H30.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 318,100 | |
| 2024-03-14 | H30.SI | SGD | $0.8350 | $0.8200 | $0.8400 | $0.8250 | $0.8350 | 333,300 | |
| 2024-03-13 | H30.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 289,500 | |
| 2024-03-12 | H30.SI | SGD | $0.8300 | $0.8200 | $0.8450 | $0.8300 | $0.8350 | 270,700 | |
| 2024-03-11 | H30.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 163,800 | |
| 2024-03-08 | H30.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 318,700 | |
| 2024-03-07 | H30.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 207,100 | |
| 2024-03-06 | H30.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 183,800 | |
| 2024-03-05 | H30.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 324,000 | |
| 2024-03-04 | H30.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 215,100 | |
| 2024-03-01 | H30.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 345,800 | |
| 2024-02-29 | H30.SI | SGD | $0.8600 | $0.8300 | $0.8600 | $0.8450 | $0.8600 | 386,100 | |
| 2024-02-28 | H30.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 397,200 | |
| 2024-02-27 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 136,200 | |
| 2024-02-26 | H30.SI | SGD | $0.8400 | $0.8350 | $0.8550 | $0.8350 | $0.8400 | 445,900 | |
| 2024-02-23 | H30.SI | SGD | $0.8500 | $0.8450 | $0.8650 | $0.8500 | $0.8550 | 417,900 | |
| 2024-02-22 | H30.SI | SGD | $0.8650 | $0.8650 | $0.8950 | $0.8650 | $0.8800 | 547,100 | |
| 2024-02-21 | H30.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 195,100 | |
| 2024-02-20 | H30.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 228,100 | |
| 2024-02-19 | H30.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 176,200 |