Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | H30.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 176,200 | |
| 2024-02-16 | H30.SI | SGD | $0.8650 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 195,100 | |
| 2024-02-15 | H30.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 149,600 | |
| 2024-02-14 | H30.SI | SGD | $0.8550 | $0.8450 | $0.8650 | $0.8500 | $0.8550 | 275,100 | |
| 2024-02-13 | H30.SI | SGD | $0.8650 | $0.8500 | $0.8700 | $0.8650 | $0.8700 | 254,100 | |
| 2024-02-09 | H30.SI | SGD | $0.8550 | $0.8400 | $0.8600 | $0.8500 | $0.8550 | 105,100 | |
| 2024-02-08 | H30.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 171,200 | |
| 2024-02-07 | H30.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 122,700 | |
| 2024-02-06 | H30.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 166,600 | |
| 2024-02-05 | H30.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8500 | 164,600 | |
| 2024-02-02 | H30.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8650 | 107,100 | |
| 2024-02-01 | H30.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8600 | 436,100 | |
| 2024-01-31 | H30.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8700 | 168,500 | |
| 2024-01-30 | H30.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8650 | $0.8700 | 98,400 | |
| 2024-01-29 | H30.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 205,600 | |
| 2024-01-26 | H30.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 155,500 | |
| 2024-01-25 | H30.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 120,100 | |
| 2024-01-24 | H30.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 110,800 | |
| 2024-01-23 | H30.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 291,200 | |
| 2024-01-22 | H30.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 124,100 | |
| 2024-01-19 | H30.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 183,600 | |
| 2024-01-18 | H30.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8700 | $0.8800 | 272,400 | |
| 2024-01-17 | H30.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 384,000 | |
| 2024-01-16 | H30.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8850 | 245,200 | |
| 2024-01-15 | H30.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 170,100 | |
| 2024-01-12 | H30.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 43,900 | |
| 2024-01-11 | H30.SI | SGD | $0.8850 | $0.8850 | $0.9050 | $0.8850 | $0.8950 | 353,900 | |
| 2024-01-10 | H30.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 193,400 | |
| 2024-01-09 | H30.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9000 | 47,700 | |
| 2024-01-08 | H30.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 154,800 | |
| 2024-01-05 | H30.SI | SGD | $0.9100 | $0.8950 | $0.9150 | $0.9000 | $0.9100 | 373,200 | |
| 2024-01-04 | H30.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 443,700 | |
| 2024-01-03 | H30.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 200,400 | |
| 2024-01-02 | H30.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9100 | 115,300 | |
| 2023-12-29 | H30.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 228,500 | |
| 2023-12-28 | H30.SI | SGD | $0.9200 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 576,600 | |
| 2023-12-27 | H30.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 341,700 | |
| 2023-12-26 | H30.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 127,200 | |
| 2023-12-22 | H30.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 71,000 | |
| 2023-12-21 | H30.SI | SGD | $0.9050 | $0.8850 | $0.9050 | $0.9000 | $0.9050 | 318,100 | |
| 2023-12-20 | H30.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 252,900 | |
| 2023-12-19 | H30.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 207,000 | |
| 2023-12-18 | H30.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 191,500 | |
| 2023-12-15 | H30.SI | SGD | $0.9050 | $0.9050 | $0.9450 | $0.9050 | $0.9100 | 767,500 | |
| 2023-12-14 | H30.SI | SGD | $0.9500 | $0.9150 | $0.9550 | $0.9450 | $0.9500 | 924,900 | |
| 2023-12-13 | H30.SI | SGD | $0.9250 | $0.9100 | $0.9250 | $0.9150 | $0.9250 | 107,200 | |
| 2023-12-12 | H30.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 253,300 | |
| 2023-12-11 | H30.SI | SGD | $0.9350 | $0.9250 | $0.9450 | $0.9300 | $0.9350 | 519,000 | |
| 2023-12-08 | H30.SI | SGD | $0.9350 | $0.9100 | $0.9350 | $0.9300 | $0.9350 | 600,600 | |
| 2023-12-07 | H30.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9100 | $0.9200 | 218,100 |