Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | H30.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 85,800 | |
| 2023-12-05 | H30.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.8950 | $0.9050 | 181,900 | |
| 2023-12-04 | H30.SI | SGD | $0.8950 | $0.8950 | $0.9150 | $0.8950 | $0.9050 | 104,300 | |
| 2023-12-01 | H30.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9050 | $0.9150 | 268,300 | |
| 2023-11-30 | H30.SI | SGD | $0.9150 | $0.8950 | $0.9150 | $0.9100 | $0.9150 | 397,900 | |
| 2023-11-29 | H30.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 105,600 | |
| 2023-11-28 | H30.SI | SGD | $0.9150 | $0.9000 | $0.9200 | $0.9100 | $0.9200 | 274,200 | |
| 2023-11-27 | H30.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9050 | $0.9100 | 143,700 | |
| 2023-11-24 | H30.SI | SGD | $0.9050 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 124,900 | |
| 2023-11-23 | H30.SI | SGD | $0.9100 | $0.9050 | $0.9250 | $0.9050 | $0.9100 | 222,600 | |
| 2023-11-22 | H30.SI | SGD | $0.9100 | $0.8950 | $0.9100 | $0.9050 | $0.9100 | 156,400 | |
| 2023-11-21 | H30.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9050 | 51,200 | |
| 2023-11-20 | H30.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.9000 | 242,000 | |
| 2023-11-17 | H30.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 95,100 | |
| 2023-11-16 | H30.SI | SGD | $0.9200 | $0.9050 | $0.9250 | $0.9150 | $0.9200 | 379,400 | |
| 2023-11-15 | H30.SI | SGD | $0.9250 | $0.8850 | $0.9250 | $0.9200 | $0.9250 | 409,400 | |
| 2023-11-14 | H30.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 98,800 | |
| 2023-11-10 | H30.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 146,300 | |
| 2023-11-09 | H30.SI | SGD | $0.8900 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 338,200 | |
| 2023-11-08 | H30.SI | SGD | $0.9050 | $0.8750 | $0.9050 | $0.9050 | $0.9100 | 566,600 | |
| 2023-11-07 | H30.SI | SGD | $0.8750 | $0.8750 | $0.8950 | $0.8750 | $0.8850 | 166,100 | |
| 2023-11-06 | H30.SI | SGD | $0.9000 | $0.8750 | $0.9050 | $0.8950 | $0.9050 | 381,700 | |
| 2023-11-03 | H30.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 111,300 | |
| 2023-11-02 | H30.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 145,000 | |
| 2023-11-01 | H30.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 146,500 | |
| 2023-10-31 | H30.SI | SGD | $0.8700 | $0.8550 | $0.8750 | $0.8700 | $0.8750 | 387,900 | |
| 2023-10-30 | H30.SI | SGD | $0.8550 | $0.8300 | $0.8550 | $0.8500 | $0.8550 | 264,800 | |
| 2023-10-27 | H30.SI | SGD | $0.8450 | $0.8250 | $0.8450 | $0.8400 | $0.8450 | 165,400 | |
| 2023-10-26 | H30.SI | SGD | $0.8350 | $0.8200 | $0.8400 | $0.8300 | $0.8350 | 332,100 | |
| 2023-10-25 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8400 | 268,300 | |
| 2023-10-24 | H30.SI | SGD | $0.8400 | $0.8150 | $0.8400 | $0.8300 | $0.8400 | 133,300 | |
| 2023-10-23 | H30.SI | SGD | $0.8100 | $0.8050 | $0.8300 | $0.8050 | $0.8100 | 294,100 | |
| 2023-10-20 | H30.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8200 | $0.8250 | 237,900 | |
| 2023-10-19 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 126,200 | |
| 2023-10-18 | H30.SI | SGD | $0.8400 | $0.8350 | $0.8650 | $0.8350 | $0.8400 | 499,300 | |
| 2023-10-17 | H30.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8600 | $0.8650 | 15,300 | |
| 2023-10-16 | H30.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 165,100 | |
| 2023-10-13 | H30.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 96,500 | |
| 2023-10-12 | H30.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 158,500 | |
| 2023-10-11 | H30.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 161,700 | |
| 2023-10-10 | H30.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 174,800 | |
| 2023-10-09 | H30.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 102,400 | |
| 2023-10-06 | H30.SI | SGD | $0.8700 | $0.8550 | $0.8750 | $0.8700 | $0.8750 | 303,600 | |
| 2023-10-05 | H30.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 438,600 | |
| 2023-10-04 | H30.SI | SGD | $0.8550 | $0.8500 | $0.8750 | $0.8550 | $0.8600 | 551,100 | |
| 2023-10-03 | H30.SI | SGD | $0.8800 | $0.8750 | $0.8950 | $0.8750 | $0.8850 | 431,100 | |
| 2023-10-02 | H30.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 95,600 | |
| 2023-09-29 | H30.SI | SGD | $0.9050 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 381,800 | |
| 2023-09-28 | H30.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 258,600 | |
| 2023-09-27 | H30.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 277,400 |