CATL HK SDR 30to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | HCCD.SI | SGD | $3.4800 | $3.2500 | $3.4800 | $3.3600 | $3.4800 | 443,300 | |
| 2025-10-02 | HCCD.SI | SGD | $3.3600 | $3.2200 | $3.6000 | $3.3500 | $3.3600 | 468,600 | |
| 2025-10-01 | HCCD.SI | SGD | $3.4300 | $3.1800 | $3.4700 | $3.4300 | $3.4400 | 95,800 | |
| 2025-09-30 | HCCD.SI | SGD | $3.1600 | $3.0800 | $3.1700 | $3.1200 | $3.1800 | 347,600 | |
| 2025-09-29 | HCCD.SI | SGD | $3.0100 | $3.0100 | $3.0900 | $3.0100 | $3.0900 | 324,600 | |
| 2025-09-26 | HCCD.SI | SGD | $2.9500 | $2.9100 | $3.0300 | $2.9300 | $3.0700 | 985,900 |