CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | HMN.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 3,807,700 | |
| 2025-09-25 | HMN.SI | SGD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 7,215,700 | |
| 2025-09-24 | HMN.SI | SGD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 9,074,200 | |
| 2025-09-23 | HMN.SI | SGD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 3,012,400 | |
| 2025-09-22 | HMN.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 3,918,000 | |
| 2025-09-19 | HMN.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9250 | $0.9300 | 10,856,700 | |
| 2025-09-18 | HMN.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 4,160,400 | |
| 2025-09-17 | HMN.SI | SGD | $0.9200 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 4,106,200 | |
| 2025-09-16 | HMN.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 6,388,500 | |
| 2025-09-15 | HMN.SI | SGD | $0.9250 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 12,239,000 | |
| 2025-09-12 | HMN.SI | SGD | $0.9150 | $0.9000 | $0.9200 | $0.9150 | $0.9200 | 19,223,200 | |
| 2025-09-11 | HMN.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 5,001,300 | |
| 2025-09-10 | HMN.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 12,700,800 | |
| 2025-09-09 | HMN.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 6,126,000 | |
| 2025-09-08 | HMN.SI | SGD | $0.9100 | $0.8950 | $0.9100 | $0.9050 | $0.9100 | 11,701,500 | |
| 2025-09-05 | HMN.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 14,993,800 | |
| 2025-09-04 | HMN.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 25,906,400 | |
| 2025-09-03 | HMN.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 7,584,400 | |
| 2025-09-02 | HMN.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 11,239,600 | |
| 2025-09-01 | HMN.SI | SGD | $0.9050 | $0.8800 | $0.9050 | $0.9000 | $0.9050 | 26,331,200 | |
| 2025-08-29 | HMN.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 16,260,300 | |
| 2025-08-28 | HMN.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 8,927,967 | |
| 2025-08-27 | HMN.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 7,475,900 | |
| 2025-08-26 | HMN.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 10,562,300 | |
| 2025-08-25 | HMN.SI | SGD | $0.8850 | $0.8650 | $0.8900 | $0.8800 | $0.8850 | 46,927,000 | |
| 2025-08-22 | HMN.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 15,151,300 | |
| 2025-08-21 | HMN.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 27,742,900 | |
| 2025-08-20 | HMN.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 4,685,400 | |
| 2025-08-19 | HMN.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 4,568,700 | |
| 2025-08-18 | HMN.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 6,125,000 | |
| 2025-08-15 | HMN.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 7,525,500 | |
| 2025-08-14 | HMN.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 11,685,700 | |
| 2025-08-13 | HMN.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 8,289,000 | |
| 2025-08-12 | HMN.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 3,318,700 | |
| 2025-08-11 | HMN.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 5,679,500 | |
| 2025-08-08 | HMN.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 6,905,700 | |
| 2025-08-07 | HMN.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 5,966,000 | |
| 2025-08-06 | HMN.SI | SGD | XD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 6,281,400 |
| 2025-08-05 | HMN.SI | SGD | XD | $0.8800 | $0.8750 | $0.8950 | $0.8750 | $0.8800 | 12,323,000 |
| 2025-08-04 | HMN.SI | SGD | CD | $0.9050 | $0.8900 | $0.9100 | $0.9050 | $0.9100 | 22,081,500 |
| 2025-08-01 | HMN.SI | SGD | CD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 9,173,400 |
| 2025-07-31 | HMN.SI | SGD | CD | $0.8950 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 13,197,800 |
| 2025-07-30 | HMN.SI | SGD | CD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 10,639,000 |
| 2025-07-29 | HMN.SI | SGD | CD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 13,200,300 |
| 2025-07-28 | HMN.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 3,663,700 | |
| 2025-07-25 | HMN.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 7,450,500 | |
| 2025-07-24 | HMN.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 14,696,800 | |
| 2025-07-23 | HMN.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 11,209,600 | |
| 2025-07-22 | HMN.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 6,584,600 | |
| 2025-07-21 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 6,701,100 |