CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | HMN.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 7,008,800 | |
| 2024-07-02 | HMN.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 4,134,200 | |
| 2024-07-01 | HMN.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 8,218,600 | |
| 2024-06-28 | HMN.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 5,302,100 | |
| 2024-06-27 | HMN.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 13,411,200 | |
| 2024-06-26 | HMN.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 3,951,400 | |
| 2024-06-25 | HMN.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 1,889,200 | |
| 2024-06-24 | HMN.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 3,891,000 | |
| 2024-06-21 | HMN.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 11,900,900 | |
| 2024-06-20 | HMN.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 3,161,600 | |
| 2024-06-19 | HMN.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 5,279,000 | |
| 2024-06-18 | HMN.SI | SGD | $0.8900 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 7,915,500 | |
| 2024-06-14 | HMN.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8850 | $0.8900 | 3,917,200 | |
| 2024-06-13 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 3,018,400 | |
| 2024-06-12 | HMN.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 1,308,000 | |
| 2024-06-11 | HMN.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 2,964,800 | |
| 2024-06-10 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 3,225,800 | |
| 2024-06-07 | HMN.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 1,885,900 | |
| 2024-06-06 | HMN.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 1,845,800 | |
| 2024-06-05 | HMN.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 3,202,300 | |
| 2024-06-04 | HMN.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8900 | $0.8950 | 4,058,300 | |
| 2024-06-03 | HMN.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 3,267,000 | |
| 2024-05-31 | HMN.SI | SGD | $0.8950 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 9,085,000 | |
| 2024-05-30 | HMN.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 4,972,200 | |
| 2024-05-29 | HMN.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 1,811,800 | |
| 2024-05-28 | HMN.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 2,473,200 | |
| 2024-05-27 | HMN.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 3,094,200 | |
| 2024-05-24 | HMN.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 2,157,100 | |
| 2024-05-23 | HMN.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 4,689,500 | |
| 2024-05-21 | HMN.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 2,916,700 | |
| 2024-05-20 | HMN.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 4,992,400 | |
| 2024-05-17 | HMN.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 2,074,500 | |
| 2024-05-16 | HMN.SI | SGD | $0.9100 | $0.9000 | $0.9200 | $0.9100 | $0.9150 | 4,929,200 | |
| 2024-05-15 | HMN.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 7,137,100 | |
| 2024-05-14 | HMN.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 6,943,700 | |
| 2024-05-13 | HMN.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 4,495,900 | |
| 2024-05-10 | HMN.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 4,497,800 | |
| 2024-05-09 | HMN.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 3,375,500 | |
| 2024-05-08 | HMN.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 4,192,800 | |
| 2024-05-07 | HMN.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 2,492,000 | |
| 2024-05-06 | HMN.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 6,063,200 | |
| 2024-05-03 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.9100 | $0.8900 | $0.8950 | 5,693,000 | |
| 2024-05-02 | HMN.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 3,776,000 | |
| 2024-04-30 | HMN.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.0000 | $0.9100 | 5,497,600 | |
| 2024-04-29 | HMN.SI | SGD | $0.9100 | $0.8950 | $0.9100 | $0.9050 | $0.9100 | 5,231,400 | |
| 2024-04-26 | HMN.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 2,474,900 | |
| 2024-04-25 | HMN.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 5,197,400 | |
| 2024-04-24 | HMN.SI | SGD | $0.9050 | $0.8900 | $0.9150 | $0.9050 | $0.9100 | 5,807,900 | |
| 2024-04-23 | HMN.SI | SGD | $0.8950 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 6,145,000 | |
| 2024-04-22 | HMN.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 5,511,600 |