CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | HMN.SI | SGD | $1.3300 | $1.3200 | $1.3600 | $1.3300 | $1.3400 | 6,009,500 | |
| 2020-01-07 | HMN.SI | SGD | $1.3600 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 6,143,500 | |
| 2020-01-06 | HMN.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 2,965,500 | |
| 2020-01-03 | HMN.SI | SGD | $1.3300 | $1.3000 | $1.3500 | $1.3300 | $1.3400 | 6,539,500 | |
| 2020-01-02 | HMN.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 2,440,200 |