CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | HMN.SI | SGD | $0.8700 | $0.8700 | $0.8900 | $0.8700 | $0.8750 | 12,405,400 | |
| 2024-04-18 | HMN.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 5,639,200 | |
| 2024-04-17 | HMN.SI | SGD | $0.8900 | $0.8850 | $0.9100 | $0.8850 | $0.8900 | 10,993,471 | |
| 2024-04-16 | HMN.SI | SGD | $0.9050 | $0.9000 | $0.9200 | $0.9050 | $0.9100 | 5,269,000 | |
| 2024-04-15 | HMN.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 4,793,500 | |
| 2024-04-12 | HMN.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 3,619,100 | |
| 2024-04-11 | HMN.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 2,881,500 | |
| 2024-04-09 | HMN.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 2,679,300 | |
| 2024-04-08 | HMN.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 1,132,900 | |
| 2024-04-05 | HMN.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 2,561,000 | |
| 2024-04-04 | HMN.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 2,525,650 | |
| 2024-04-03 | HMN.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 3,062,900 | |
| 2024-04-02 | HMN.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 2,564,900 | |
| 2024-04-01 | HMN.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 2,626,100 | |
| 2024-03-28 | HMN.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 4,304,100 | |
| 2024-03-27 | HMN.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 4,851,300 | |
| 2024-03-26 | HMN.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9400 | 3,857,300 | |
| 2024-03-25 | HMN.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 3,291,200 | |
| 2024-03-22 | HMN.SI | SGD | $0.9350 | $0.9150 | $0.9350 | $0.9300 | $0.9350 | 5,655,400 | |
| 2024-03-21 | HMN.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 2,968,300 | |
| 2024-03-20 | HMN.SI | SGD | $0.9050 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 3,098,100 | |
| 2024-03-19 | HMN.SI | SGD | $0.9100 | $0.9050 | $0.9250 | $0.9050 | $0.9100 | 4,320,100 | |
| 2024-03-18 | HMN.SI | SGD | $0.9050 | $0.9000 | $0.9200 | $0.9050 | $0.9100 | 2,701,700 | |
| 2024-03-15 | HMN.SI | SGD | $0.9050 | $0.9000 | $0.9250 | $0.9050 | $0.9100 | 14,896,307 | |
| 2024-03-14 | HMN.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 4,132,900 | |
| 2024-03-13 | HMN.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 1,972,000 | |
| 2024-03-12 | HMN.SI | SGD | $0.9100 | $0.9000 | $0.9200 | $0.9100 | $0.9150 | 5,158,500 | |
| 2024-03-11 | HMN.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 1,602,500 | |
| 2024-03-08 | HMN.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 5,269,400 | |
| 2024-03-07 | HMN.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 1,247,600 | |
| 2024-03-06 | HMN.SI | SGD | $0.9050 | $0.8850 | $0.9050 | $0.9000 | $0.9050 | 3,727,100 | |
| 2024-03-05 | HMN.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 2,636,800 | |
| 2024-03-04 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 3,795,500 | |
| 2024-03-01 | HMN.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 6,521,900 | |
| 2024-02-29 | HMN.SI | SGD | $0.8950 | $0.8850 | $0.9050 | $0.8950 | $0.9000 | 8,527,300 | |
| 2024-02-28 | HMN.SI | SGD | $0.9000 | $0.8850 | $0.9050 | $0.8950 | $0.9000 | 15,358,800 | |
| 2024-02-27 | HMN.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 6,280,200 | |
| 2024-02-26 | HMN.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 6,723,500 | |
| 2024-02-23 | HMN.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 2,662,500 | |
| 2024-02-22 | HMN.SI | SGD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 4,317,500 | |
| 2024-02-21 | HMN.SI | SGD | $0.9200 | $0.9150 | $0.9350 | $0.9200 | $0.9250 | 7,718,100 | |
| 2024-02-20 | HMN.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 2,730,800 | |
| 2024-02-19 | HMN.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 3,779,200 | |
| 2024-02-16 | HMN.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9300 | $0.9350 | 4,894,900 | |
| 2024-02-15 | HMN.SI | SGD | $0.9300 | $0.9150 | $0.9300 | $0.9250 | $0.9300 | 5,641,200 | |
| 2024-02-14 | HMN.SI | SGD | $0.9200 | $0.9100 | $0.9300 | $0.9200 | $0.9250 | 6,070,900 | |
| 2024-02-13 | HMN.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 3,525,500 | |
| 2024-02-09 | HMN.SI | SGD | $0.9350 | $0.9150 | $0.9350 | $0.9300 | $0.9350 | 4,135,300 | |
| 2024-02-08 | HMN.SI | SGD | $0.9200 | $0.9200 | $0.9350 | $0.9200 | $0.9250 | 5,761,800 | |
| 2024-02-07 | HMN.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 5,349,000 |