CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | HMN.SI | SGD | XD | $0.9250 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 6,058,900 |
| 2024-02-05 | HMN.SI | SGD | XD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 3,984,600 |
| 2024-02-02 | HMN.SI | SGD | CD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 4,240,300 |
| 2024-02-01 | HMN.SI | SGD | CD | $0.9600 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 5,672,300 |
| 2024-01-31 | HMN.SI | SGD | CD | $0.9600 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 8,456,400 |
| 2024-01-30 | HMN.SI | SGD | CD | $0.9600 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 6,122,900 |
| 2024-01-29 | HMN.SI | SGD | CD | $0.9500 | $0.9450 | $0.9650 | $0.9500 | $0.9550 | 18,029,600 |
| 2024-01-26 | HMN.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9400 | 8,219,300 | |
| 2024-01-25 | HMN.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 7,834,300 | |
| 2024-01-24 | HMN.SI | SGD | $0.9450 | $0.9300 | $0.9500 | $0.9400 | $0.9450 | 13,268,700 | |
| 2024-01-23 | HMN.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9450 | 6,200,300 | |
| 2024-01-22 | HMN.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 6,516,700 | |
| 2024-01-19 | HMN.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 7,293,200 | |
| 2024-01-18 | HMN.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 6,777,500 | |
| 2024-01-17 | HMN.SI | SGD | $0.9550 | $0.9500 | $0.9700 | $0.9550 | $0.9600 | 9,313,200 | |
| 2024-01-16 | HMN.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 2,744,700 | |
| 2024-01-15 | HMN.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 2,580,400 | |
| 2024-01-12 | HMN.SI | SGD | $0.9650 | $0.9600 | $0.9850 | $0.9650 | $0.9700 | 7,837,600 | |
| 2024-01-11 | HMN.SI | SGD | $0.9800 | $0.9650 | $0.9800 | $0.9800 | $0.9850 | 5,217,800 | |
| 2024-01-10 | HMN.SI | SGD | $0.9650 | $0.9600 | $0.9800 | $0.9600 | $0.9650 | 8,241,300 | |
| 2024-01-09 | HMN.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 3,996,700 | |
| 2024-01-08 | HMN.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 5,328,700 | |
| 2024-01-05 | HMN.SI | SGD | $0.9800 | $0.9600 | $0.9800 | $0.9750 | $0.9800 | 9,150,200 | |
| 2024-01-04 | HMN.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 5,138,200 | |
| 2024-01-03 | HMN.SI | SGD | $0.9800 | $0.9750 | $0.9950 | $0.9750 | $0.9800 | 6,942,800 | |
| 2024-01-02 | HMN.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 3,041,300 | |
| 2023-12-29 | HMN.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 4,543,100 | |
| 2023-12-28 | HMN.SI | SGD | $0.9850 | $0.9750 | $1.0000 | $0.9800 | $0.9850 | 8,828,100 | |
| 2023-12-27 | HMN.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9750 | $0.9800 | 4,694,000 | |
| 2023-12-26 | HMN.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 3,628,900 | |
| 2023-12-22 | HMN.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 5,016,900 | |
| 2023-12-21 | HMN.SI | SGD | $0.9700 | $0.9600 | $0.9850 | $0.9700 | $0.9750 | 8,768,900 | |
| 2023-12-20 | HMN.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 3,439,900 | |
| 2023-12-19 | HMN.SI | SGD | $0.9700 | $0.9600 | $0.9800 | $0.9700 | $0.9750 | 4,444,800 | |
| 2023-12-18 | HMN.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 8,990,500 | |
| 2023-12-15 | HMN.SI | SGD | $0.9700 | $0.9700 | $1.0100 | $0.9700 | $0.0000 | 35,719,800 | |
| 2023-12-14 | HMN.SI | SGD | $0.9950 | $0.9750 | $1.0100 | $0.9950 | $1.0000 | 19,656,700 | |
| 2023-12-13 | HMN.SI | SGD | $0.9650 | $0.9600 | $0.9800 | $0.9650 | $0.9700 | 8,283,100 | |
| 2023-12-12 | HMN.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 5,433,300 | |
| 2023-12-11 | HMN.SI | SGD | $0.9650 | $0.9500 | $0.9700 | $0.9600 | $0.9650 | 4,132,000 | |
| 2023-12-08 | HMN.SI | SGD | $0.9600 | $0.9500 | $0.9700 | $0.9550 | $0.9600 | 6,168,500 | |
| 2023-12-07 | HMN.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 3,868,700 | |
| 2023-12-06 | HMN.SI | SGD | $0.9550 | $0.9400 | $0.9550 | $0.9500 | $0.9550 | 3,633,200 | |
| 2023-12-05 | HMN.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9400 | $0.9500 | 3,083,400 | |
| 2023-12-04 | HMN.SI | SGD | $0.9400 | $0.9300 | $0.9550 | $0.9400 | $0.9450 | 5,709,700 | |
| 2023-12-01 | HMN.SI | SGD | $0.9350 | $0.9250 | $0.9400 | $0.0000 | $0.9350 | 4,296,300 | |
| 2023-11-30 | HMN.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 10,821,000 | |
| 2023-11-29 | HMN.SI | SGD | $0.9250 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 6,630,200 | |
| 2023-11-28 | HMN.SI | SGD | $0.9300 | $0.9200 | $0.9450 | $0.9250 | $0.9300 | 5,501,900 | |
| 2023-11-27 | HMN.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 3,825,300 |