SGTRADES        
CapLand Ascott T

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-04 HMN.SI SGD $1.0900 $1.0700 $1.0900 $1.0800 $1.0900 4,277,300
2023-07-03 HMN.SI SGD $1.0900 $1.0700 $1.1000 $1.0800 $1.0900 3,750,500
2023-06-30 HMN.SI SGD $1.0800 $1.0800 $1.1000 $1.0800 $1.0900 3,790,400
2023-06-28 HMN.SI SGD $1.0900 $1.0700 $1.0900 $1.0800 $1.0900 2,977,900
2023-06-27 HMN.SI SGD $1.0800 $1.0700 $1.0800 $1.0700 $1.0800 1,547,700
2023-06-26 HMN.SI SGD $1.0700 $1.0700 $1.0900 $1.0700 $1.0800 2,136,044
2023-06-23 HMN.SI SGD $1.0800 $1.0800 $1.1000 $1.0800 $1.0900 4,960,696
2023-06-22 HMN.SI SGD $1.1000 $1.0800 $1.1000 $1.0900 $1.1000 3,760,400
2023-06-21 HMN.SI SGD $1.1000 $1.0900 $1.1000 $1.0900 $1.1000 1,415,300
2023-06-20 HMN.SI SGD $1.1000 $1.0900 $1.1100 $1.0900 $1.1000 3,650,100
2023-06-19 HMN.SI SGD $1.1000 $1.0900 $1.1200 $1.0900 $1.1000 9,476,300
2023-06-16 HMN.SI SGD $1.1200 $1.0800 $1.1200 $1.1100 $1.1200 20,242,100
2023-06-15 HMN.SI SGD $1.0800 $1.0600 $1.1000 $1.0800 $1.0900 14,019,000
2023-06-14 HMN.SI SGD $1.0600 $1.0500 $1.0700 $1.0600 $1.0700 11,898,900
2023-06-13 HMN.SI SGD $1.0600 $1.0600 $1.0700 $1.0600 $1.0700 4,044,400
2023-06-12 HMN.SI SGD $1.0600 $1.0500 $1.0800 $1.0600 $1.0700 6,991,400
2023-06-09 HMN.SI SGD $1.0500 $1.0500 $1.0600 $1.0500 $1.0600 1,415,900
2023-06-08 HMN.SI SGD $1.0600 $1.0500 $1.0600 $1.0500 $1.0600 2,807,700
2023-06-07 HMN.SI SGD $1.0700 $1.0500 $1.0700 $1.0600 $1.0700 3,790,400
2023-06-06 HMN.SI SGD $1.0600 $1.0500 $1.0800 $1.0500 $1.0600 8,396,500
2023-06-05 HMN.SI SGD $1.0700 $1.0600 $1.0800 $1.0700 $1.0800 4,574,900
2023-06-01 HMN.SI SGD $1.0700 $1.0500 $1.0700 $1.0600 $1.0700 5,908,200
2023-05-31 HMN.SI SGD $1.0600 $1.0500 $1.0700 $1.0600 $1.0700 8,897,200
2023-05-30 HMN.SI SGD $1.0600 $1.0500 $1.0700 $1.0600 $1.0700 3,241,060
2023-05-29 HMN.SI SGD $1.0600 $1.0500 $1.0700 $1.0500 $1.0600 3,662,000
2023-05-26 HMN.SI SGD $1.0600 $1.0500 $1.0700 $1.0500 $1.0600 2,706,200
2023-05-25 HMN.SI SGD $1.0600 $1.0600 $1.0800 $1.0600 $1.0700 3,582,800
2023-05-24 HMN.SI SGD $1.0700 $1.0700 $1.0900 $1.0700 $1.0800 5,702,000
2023-05-23 HMN.SI SGD $1.0900 $1.0700 $1.1000 $1.0800 $1.0900 9,483,400
2023-05-22 HMN.SI SGD $1.0800 $1.0500 $1.0900 $1.0800 $1.0900 10,829,202
2023-05-19 HMN.SI SGD $1.0600 $1.0400 $1.0700 $1.0600 $1.0700 14,811,100
2023-05-18 HMN.SI SGD $1.0600 $1.0400 $1.0600 $1.0500 $1.0600 11,568,607
2023-05-17 HMN.SI SGD $1.0400 $1.0300 $1.0500 $1.0400 $1.0500 14,503,700
2023-05-16 HMN.SI SGD $1.0300 $1.0200 $1.0500 $1.0300 $1.0400 20,819,156
2023-05-15 HMN.SI SGD $1.0600 $1.0500 $1.0900 $1.0600 $1.0700 16,435,406
2023-05-12 HMN.SI SGD $1.0900 $1.0600 $1.0900 $1.0800 $1.0900 14,392,159
2023-05-11 HMN.SI SGD $1.0700 $1.0600 $1.0800 $1.0700 $1.0800 5,584,300
2023-05-10 HMN.SI SGD $1.0600 $1.0600 $1.0800 $1.0600 $1.0700 5,159,700
2023-05-09 HMN.SI SGD $1.0600 $1.0500 $1.0900 $1.0600 $1.0700 11,826,400
2023-05-08 HMN.SI SGD $1.0800 $1.0700 $1.0900 $1.0800 $1.0900 5,083,400
2023-05-05 HMN.SI SGD $1.0900 $1.0800 $1.0900 $1.0800 $1.0900 1,423,500
2023-05-04 HMN.SI SGD $1.0800 $1.0700 $1.1000 $1.0800 $1.0900 6,761,000
2023-05-03 HMN.SI SGD $1.0800 $1.0700 $1.0900 $1.0700 $1.0800 4,826,700
2023-05-02 HMN.SI SGD $1.0900 $1.0800 $1.0900 $1.0800 $1.0900 2,655,700
2023-04-28 HMN.SI SGD $1.0800 $1.0700 $1.0900 $1.0800 $1.0900 3,775,000
2023-04-27 HMN.SI SGD $1.0800 $1.0800 $1.1000 $1.0800 $1.0900 3,754,200
2023-04-26 HMN.SI SGD $1.0800 $1.0700 $1.0900 $1.0800 $1.0900 2,750,400
2023-04-25 HMN.SI SGD $1.0700 $1.0700 $1.0800 $1.0700 $1.0800 3,472,500
2023-04-24 HMN.SI SGD $1.0700 $1.0700 $1.0900 $1.0700 $1.0800 2,115,800
2023-04-21 HMN.SI SGD $1.0800 $1.0700 $1.0900 $1.0800 $1.0900 4,971,700