CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | HMN.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 6,340,200 | |
| 2023-04-19 | HMN.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 12,273,600 | |
| 2023-04-18 | HMN.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 9,364,100 | |
| 2023-04-17 | HMN.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 4,754,100 | |
| 2023-04-14 | HMN.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 8,261,200 | |
| 2023-04-13 | HMN.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 4,654,200 | |
| 2023-04-12 | HMN.SI | SGD | $1.0500 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 12,299,700 | |
| 2023-04-11 | HMN.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 11,651,600 | |
| 2023-04-10 | HMN.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 1,263,900 | |
| 2023-04-06 | HMN.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 5,781,800 | |
| 2023-04-05 | HMN.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 8,325,900 | |
| 2023-04-04 | HMN.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 8,298,200 | |
| 2023-04-03 | HMN.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 4,494,000 | |
| 2023-03-31 | HMN.SI | SGD | $0.9950 | $0.9850 | $1.0000 | $0.9950 | $1.0000 | 7,448,700 | |
| 2023-03-30 | HMN.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 12,056,597 | |
| 2023-03-29 | HMN.SI | SGD | $0.9850 | $0.9750 | $0.9950 | $0.9800 | $0.9850 | 9,507,800 | |
| 2023-03-28 | HMN.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 4,844,700 | |
| 2023-03-27 | HMN.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 3,637,800 | |
| 2023-03-24 | HMN.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 3,287,700 | |
| 2023-03-23 | HMN.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 4,123,000 | |
| 2023-03-22 | HMN.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 4,835,200 | |
| 2023-03-21 | HMN.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9950 | $1.0000 | 5,617,700 | |
| 2023-03-20 | HMN.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 4,345,900 | |
| 2023-03-17 | HMN.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0100 | $1.0200 | 3,322,800 | |
| 2023-03-16 | HMN.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,453,400 | |
| 2023-03-15 | HMN.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 2,368,500 | |
| 2023-03-14 | HMN.SI | SGD | $1.0000 | $0.9900 | $1.0200 | $1.0000 | $1.0100 | 6,156,900 | |
| 2023-03-13 | HMN.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 3,713,400 | |
| 2023-03-10 | HMN.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 3,079,500 | |
| 2023-03-09 | HMN.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 4,906,200 | |
| 2023-03-08 | HMN.SI | SGD | $1.0000 | $0.9950 | $1.0300 | $1.0000 | $1.0100 | 7,709,700 | |
| 2023-03-07 | HMN.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 4,230,300 | |
| 2023-03-06 | HMN.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 3,242,000 | |
| 2023-03-03 | HMN.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 5,871,300 | |
| 2023-03-02 | HMN.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 6,935,000 | |
| 2023-03-01 | HMN.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 5,505,100 | |
| 2023-02-28 | HMN.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 6,210,100 | |
| 2023-02-27 | HMN.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 5,010,300 | |
| 2023-02-24 | HMN.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 11,983,334 | |
| 2023-02-23 | HMN.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 5,107,300 | |
| 2023-02-22 | HMN.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 1,720,500 | |
| 2023-02-21 | HMN.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 9,970,800 | |
| 2023-02-20 | HMN.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 6,713,600 | |
| 2023-02-17 | HMN.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 3,988,200 | |
| 2023-02-16 | HMN.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 3,800,800 | |
| 2023-02-15 | HMN.SI | SGD | $1.0400 | $1.0200 | $1.0800 | $1.0300 | $1.0400 | 13,260,900 | |
| 2023-02-14 | HMN.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 4,031,900 | |
| 2023-02-13 | HMN.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 3,239,600 | |
| 2023-02-10 | HMN.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 7,136,800 | |
| 2023-02-09 | HMN.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 1,255,100 |