Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | HQU.SI | SGD | $1.0400 | $1.0000 | $1.0700 | $1.0400 | $1.0500 | 206,300 | |
| 2024-11-20 | HQU.SI | SGD | $1.0000 | $0.9200 | $1.0000 | $1.0000 | $1.0100 | 631,200 | |
| 2024-11-19 | HQU.SI | SGD | $0.9200 | $0.8650 | $0.9800 | $0.9200 | $0.9250 | 776,400 | |
| 2024-11-18 | HQU.SI | SGD | $0.8600 | $0.7550 | $0.8650 | $0.8550 | $0.8600 | 555,700 | |
| 2024-11-15 | HQU.SI | SGD | $0.7550 | $0.7350 | $0.7550 | $0.7500 | $0.7550 | 213,900 | |
| 2024-11-14 | HQU.SI | SGD | $0.7300 | $0.7200 | $0.7400 | $0.7250 | $0.7400 | 103,100 | |
| 2024-11-13 | HQU.SI | SGD | $0.7350 | $0.6900 | $0.7400 | $0.7150 | $0.7350 | 482,700 | |
| 2024-11-12 | HQU.SI | SGD | $0.7300 | $0.6850 | $0.7300 | $0.7200 | $0.7300 | 674,800 | |
| 2024-11-11 | HQU.SI | SGD | $0.6850 | $0.6700 | $0.6900 | $0.6800 | $0.6850 | 245,200 | |
| 2024-11-08 | HQU.SI | SGD | $0.6750 | $0.6400 | $0.6800 | $0.6750 | $0.6800 | 416,900 | |
| 2024-11-07 | HQU.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 340,300 | |
| 2024-11-06 | HQU.SI | SGD | $0.6400 | $0.6250 | $0.6500 | $0.6400 | $0.6450 | 484,100 | |
| 2024-11-05 | HQU.SI | SGD | $0.6250 | $0.5700 | $0.6250 | $0.6250 | $0.6550 | 487,900 | |
| 2024-11-04 | HQU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 62,100 | |
| 2024-11-01 | HQU.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5500 | $0.5650 | 79,700 | |
| 2024-10-30 | HQU.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5500 | $0.5600 | 84,900 | |
| 2024-10-29 | HQU.SI | SGD | $0.5700 | $0.5400 | $0.5700 | $0.5550 | $0.5650 | 632,500 | |
| 2024-10-28 | HQU.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5200 | $0.5400 | 56,200 | |
| 2024-10-25 | HQU.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5200 | $0.5300 | 56,200 | |
| 2024-10-24 | HQU.SI | SGD | $0.5250 | $0.5250 | $0.5500 | $0.5200 | $0.5300 | 27,400 | |
| 2024-10-23 | HQU.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5350 | $0.5400 | 91,600 | |
| 2024-10-22 | HQU.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 22,000 | |
| 2024-10-21 | HQU.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 36,400 | |
| 2024-10-18 | HQU.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5350 | $0.5500 | 35,800 | |
| 2024-10-17 | HQU.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 28,300 | |
| 2024-10-16 | HQU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 3,000 | |
| 2024-10-15 | HQU.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 66,400 | |
| 2024-10-14 | HQU.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 80,000 | |
| 2024-10-11 | HQU.SI | SGD | $0.5450 | $0.5150 | $0.5450 | $0.5400 | $0.5450 | 86,500 | |
| 2024-10-10 | HQU.SI | SGD | $0.5250 | $0.5150 | $0.5350 | $0.5200 | $0.5250 | 112,800 | |
| 2024-10-09 | HQU.SI | SGD | $0.5250 | $0.5250 | $0.5450 | $0.5250 | $0.5300 | 63,300 | |
| 2024-10-08 | HQU.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 91,800 | |
| 2024-10-07 | HQU.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 65,300 | |
| 2024-10-04 | HQU.SI | SGD | $0.5300 | $0.5250 | $0.5450 | $0.5300 | $0.5450 | 95,400 | |
| 2024-10-03 | HQU.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 116,000 | |
| 2024-10-02 | HQU.SI | SGD | $0.5350 | $0.5200 | $0.5400 | $0.5300 | $0.5350 | 141,200 | |
| 2024-10-01 | HQU.SI | SGD | $0.5250 | $0.5100 | $0.5300 | $0.5150 | $0.5250 | 74,100 | |
| 2024-09-30 | HQU.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5150 | 115,300 | |
| 2024-09-27 | HQU.SI | SGD | $0.5150 | $0.5100 | $0.5300 | $0.5100 | $0.5150 | 163,000 | |
| 2024-09-26 | HQU.SI | SGD | $0.5100 | $0.4950 | $0.5250 | $0.5000 | $0.5100 | 538,200 | |
| 2024-09-25 | HQU.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 45,000 | |
| 2024-09-24 | HQU.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 161,000 | |
| 2024-09-23 | HQU.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 233,300 | |
| 2024-09-20 | HQU.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 192,100 | |
| 2024-09-19 | HQU.SI | SGD | $0.4850 | $0.4650 | $0.4900 | $0.4800 | $0.4850 | 594,800 | |
| 2024-09-18 | HQU.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 96,600 | |
| 2024-09-17 | HQU.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 40,000 | |
| 2024-09-16 | HQU.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4450 | $0.4550 | 1,400 | |
| 2024-09-13 | HQU.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 12,000 | |
| 2024-09-12 | HQU.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4550 | 23,100 |