Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | HQU.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 305,500 | |
| 2025-09-12 | HQU.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 392,500 | |
| 2025-09-11 | HQU.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 470,000 | |
| 2025-09-10 | HQU.SI | SGD | $1.0500 | $1.0500 | $1.1000 | $1.0500 | $1.0600 | 909,600 | |
| 2025-09-09 | HQU.SI | SGD | $1.1000 | $1.0400 | $1.1100 | $1.0900 | $1.1000 | 2,385,500 | |
| 2025-09-08 | HQU.SI | SGD | $1.0600 | $1.0300 | $1.0900 | $1.0600 | $1.0700 | 2,265,700 | |
| 2025-09-05 | HQU.SI | SGD | $1.0300 | $0.9800 | $1.0400 | $1.0200 | $1.0300 | 1,446,700 | |
| 2025-09-04 | HQU.SI | SGD | $1.0000 | $0.9650 | $1.0200 | $0.9950 | $1.0000 | 1,572,000 | |
| 2025-09-03 | HQU.SI | SGD | $0.9750 | $0.9500 | $0.9850 | $0.9650 | $0.9750 | 769,700 | |
| 2025-09-02 | HQU.SI | SGD | $0.9550 | $0.9500 | $0.9750 | $0.9550 | $0.9600 | 585,800 | |
| 2025-09-01 | HQU.SI | SGD | $0.9650 | $0.9500 | $0.9950 | $0.9600 | $0.9650 | 1,224,200 | |
| 2025-08-29 | HQU.SI | SGD | XD | $1.0000 | $0.9850 | $1.0100 | $0.9900 | $1.0000 | 1,231,500 |
| 2025-08-28 | HQU.SI | SGD | XD | $0.9850 | $0.9850 | $1.0200 | $0.9850 | $0.9900 | 1,418,600 |
| 2025-08-27 | HQU.SI | SGD | CD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 579,300 |
| 2025-08-26 | HQU.SI | SGD | CD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 397,800 |
| 2025-08-25 | HQU.SI | SGD | CD | $1.0300 | $1.0100 | $1.0500 | $1.0200 | $1.0300 | 1,888,000 |
| 2025-08-22 | HQU.SI | SGD | CD | $1.0100 | $1.0100 | $1.0600 | $1.0100 | $1.0200 | 1,724,400 |
| 2025-08-21 | HQU.SI | SGD | CD | $1.0400 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 939,500 |
| 2025-08-20 | HQU.SI | SGD | CD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 662,500 |
| 2025-08-19 | HQU.SI | SGD | CD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 582,500 |
| 2025-08-18 | HQU.SI | SGD | CD | $1.0100 | $1.0100 | $1.1200 | $1.0100 | $1.0200 | 2,900,600 |
| 2025-08-15 | HQU.SI | SGD | CD | $1.0500 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 1,379,300 |
| 2025-08-14 | HQU.SI | SGD | CD | $1.0100 | $1.0000 | $1.0600 | $1.0100 | $1.0200 | 1,120,700 |
| 2025-08-13 | HQU.SI | SGD | CD | $1.0400 | $1.0300 | $1.0700 | $1.0400 | $1.0600 | 1,694,600 |
| 2025-08-12 | HQU.SI | SGD | CD | $1.0300 | $0.9950 | $1.0600 | $1.0300 | $1.0400 | 1,196,400 |
| 2025-08-11 | HQU.SI | SGD | CD | $1.0100 | $1.0000 | $1.0500 | $1.0100 | $1.0300 | 871,800 |
| 2025-08-08 | HQU.SI | SGD | CD | $1.0400 | $0.9950 | $1.0600 | $1.0300 | $1.0400 | 1,452,000 |
| 2025-08-07 | HQU.SI | SGD | $1.0300 | $1.0200 | $1.1300 | $1.0300 | $1.0400 | 2,729,600 | |
| 2025-08-06 | HQU.SI | SGD | $1.1000 | $1.0600 | $1.1300 | $1.1000 | $1.1200 | 1,429,700 | |
| 2025-08-05 | HQU.SI | SGD | $1.0800 | $1.0600 | $1.1600 | $1.0800 | $1.0900 | 3,663,000 | |
| 2025-08-04 | HQU.SI | SGD | $1.0900 | $0.9550 | $1.1000 | $1.0900 | $1.1000 | 3,534,100 | |
| 2025-08-01 | HQU.SI | SGD | $0.9800 | $0.8850 | $0.9900 | $0.9800 | $0.9850 | 5,223,100 | |
| 2025-07-31 | HQU.SI | SGD | $0.8850 | $0.8750 | $0.8950 | $0.8850 | $0.8900 | 1,110,800 | |
| 2025-07-30 | HQU.SI | SGD | $0.8900 | $0.8800 | $0.9200 | $0.8900 | $0.8950 | 2,311,600 | |
| 2025-07-29 | HQU.SI | SGD | $0.8750 | $0.8200 | $0.8850 | $0.8750 | $0.8800 | 2,323,400 | |
| 2025-07-28 | HQU.SI | SGD | $0.8850 | $0.8650 | $0.9250 | $0.8800 | $0.8850 | 2,654,300 | |
| 2025-07-25 | HQU.SI | SGD | $0.9200 | $0.8150 | $0.9250 | $0.9150 | $0.9200 | 4,308,300 | |
| 2025-07-24 | HQU.SI | SGD | $0.8200 | $0.8200 | $0.8450 | $0.8200 | $0.8300 | 1,538,000 | |
| 2025-07-23 | HQU.SI | SGD | $0.8250 | $0.7950 | $0.8300 | $0.8150 | $0.8250 | 2,979,600 | |
| 2025-07-22 | HQU.SI | SGD | $0.8050 | $0.7450 | $0.8050 | $0.8000 | $0.8050 | 3,723,500 | |
| 2025-07-21 | HQU.SI | SGD | $0.7500 | $0.7300 | $0.7650 | $0.7450 | $0.7500 | 3,572,900 | |
| 2025-07-18 | HQU.SI | SGD | $0.7300 | $0.6750 | $0.7350 | $0.7300 | $0.7350 | 3,603,500 | |
| 2025-07-17 | HQU.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 518,800 | |
| 2025-07-16 | HQU.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 1,434,400 | |
| 2025-07-15 | HQU.SI | SGD | $0.6900 | $0.6750 | $0.7050 | $0.6850 | $0.6900 | 3,757,700 | |
| 2025-07-14 | HQU.SI | SGD | $0.6700 | $0.6500 | $0.6800 | $0.0000 | $0.6750 | 3,526,800 | |
| 2025-07-11 | HQU.SI | SGD | $0.6450 | $0.6000 | $0.6500 | $0.6450 | $0.6500 | 3,342,000 | |
| 2025-07-10 | HQU.SI | SGD | $0.6100 | $0.5800 | $0.6100 | $0.6000 | $0.6100 | 952,700 | |
| 2025-07-09 | HQU.SI | SGD | $0.5900 | $0.5850 | $0.6050 | $0.5900 | $0.5950 | 592,600 | |
| 2025-07-08 | HQU.SI | SGD | $0.6100 | $0.5700 | $0.6200 | $0.6050 | $0.6100 | 1,998,600 |