Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | HQU.SI | SGD | $0.9800 | $0.8850 | $0.9900 | $0.9800 | $0.9850 | 5,223,100 | |
| 2025-07-31 | HQU.SI | SGD | $0.8850 | $0.8750 | $0.8950 | $0.8850 | $0.8900 | 1,110,800 | |
| 2025-07-30 | HQU.SI | SGD | $0.8900 | $0.8800 | $0.9200 | $0.8900 | $0.8950 | 2,311,600 | |
| 2025-07-29 | HQU.SI | SGD | $0.8750 | $0.8200 | $0.8850 | $0.8750 | $0.8800 | 2,323,400 | |
| 2025-07-28 | HQU.SI | SGD | $0.8850 | $0.8650 | $0.9250 | $0.8800 | $0.8850 | 2,654,300 | |
| 2025-07-25 | HQU.SI | SGD | $0.9200 | $0.8150 | $0.9250 | $0.9150 | $0.9200 | 4,308,300 | |
| 2025-07-24 | HQU.SI | SGD | $0.8200 | $0.8200 | $0.8450 | $0.8200 | $0.8300 | 1,538,000 | |
| 2025-07-23 | HQU.SI | SGD | $0.8250 | $0.7950 | $0.8300 | $0.8150 | $0.8250 | 2,979,600 | |
| 2025-07-22 | HQU.SI | SGD | $0.8050 | $0.7450 | $0.8050 | $0.8000 | $0.8050 | 3,723,500 | |
| 2025-07-21 | HQU.SI | SGD | $0.7500 | $0.7300 | $0.7650 | $0.7450 | $0.7500 | 3,572,900 | |
| 2025-07-18 | HQU.SI | SGD | $0.7300 | $0.6750 | $0.7350 | $0.7300 | $0.7350 | 3,603,500 | |
| 2025-07-17 | HQU.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 518,800 | |
| 2025-07-16 | HQU.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 1,434,400 | |
| 2025-07-15 | HQU.SI | SGD | $0.6900 | $0.6750 | $0.7050 | $0.6850 | $0.6900 | 3,757,700 | |
| 2025-07-14 | HQU.SI | SGD | $0.6700 | $0.6500 | $0.6800 | $0.0000 | $0.6750 | 3,526,800 | |
| 2025-07-11 | HQU.SI | SGD | $0.6450 | $0.6000 | $0.6500 | $0.6450 | $0.6500 | 3,342,000 | |
| 2025-07-10 | HQU.SI | SGD | $0.6100 | $0.5800 | $0.6100 | $0.6000 | $0.6100 | 952,700 | |
| 2025-07-09 | HQU.SI | SGD | $0.5900 | $0.5850 | $0.6050 | $0.5900 | $0.5950 | 592,600 | |
| 2025-07-08 | HQU.SI | SGD | $0.6100 | $0.5700 | $0.6200 | $0.6050 | $0.6100 | 1,998,600 | |
| 2025-07-07 | HQU.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 500,900 | |
| 2025-07-04 | HQU.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5800 | $0.5900 | 871,100 | |
| 2025-07-03 | HQU.SI | SGD | $0.5900 | $0.5500 | $0.5950 | $0.5850 | $0.5900 | 1,351,500 | |
| 2025-07-02 | HQU.SI | SGD | $0.5600 | $0.5500 | $0.5800 | $0.5600 | $0.5650 | 829,500 | |
| 2025-07-01 | HQU.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 441,600 | |
| 2025-06-30 | HQU.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 312,600 | |
| 2025-06-27 | HQU.SI | SGD | $0.5600 | $0.5450 | $0.5650 | $0.5550 | $0.5600 | 441,000 | |
| 2025-06-26 | HQU.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 283,700 | |
| 2025-06-25 | HQU.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 199,900 | |
| 2025-06-24 | HQU.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.0000 | $0.5500 | 630,800 | |
| 2025-06-23 | HQU.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 378,400 | |
| 2025-06-20 | HQU.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 251,500 | |
| 2025-06-19 | HQU.SI | SGD | $0.5500 | $0.5400 | $0.5650 | $0.5450 | $0.5500 | 489,600 | |
| 2025-06-18 | HQU.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5500 | $0.5600 | 341,000 | |
| 2025-06-17 | HQU.SI | SGD | $0.5500 | $0.5400 | $0.5600 | $0.5500 | $0.5550 | 277,300 | |
| 2025-06-16 | HQU.SI | SGD | $0.5500 | $0.5350 | $0.5700 | $0.0000 | $0.5550 | 637,800 | |
| 2025-06-13 | HQU.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 365,200 | |
| 2025-06-12 | HQU.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 579,200 | |
| 2025-06-11 | HQU.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5800 | $0.5850 | 364,900 | |
| 2025-06-10 | HQU.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 431,900 | |
| 2025-06-09 | HQU.SI | SGD | $0.5800 | $0.5700 | $0.6100 | $0.5800 | $0.5850 | 1,409,600 | |
| 2025-06-06 | HQU.SI | SGD | $0.6050 | $0.5600 | $0.6050 | $0.6000 | $0.6050 | 3,191,000 | |
| 2025-06-05 | HQU.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 722,000 | |
| 2025-06-04 | HQU.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 463,200 | |
| 2025-06-03 | HQU.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 678,600 | |
| 2025-06-02 | HQU.SI | SGD | $0.5450 | $0.5400 | $0.5750 | $0.5450 | $0.5500 | 1,350,700 | |
| 2025-05-30 | HQU.SI | SGD | $0.5400 | $0.5350 | $0.5550 | $0.5400 | $0.5450 | 713,600 | |
| 2025-05-29 | HQU.SI | SGD | $0.5550 | $0.5200 | $0.5600 | $0.5500 | $0.5550 | 1,387,500 | |
| 2025-05-28 | HQU.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 297,100 | |
| 2025-05-27 | HQU.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 370,400 | |
| 2025-05-26 | HQU.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 370,100 |