Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | HQU.SI | SGD | $0.8000 | $0.7500 | $0.8200 | $0.7950 | $0.8000 | 3,684,500 | |
| 2026-02-19 | HQU.SI | SGD | $0.7450 | $0.6750 | $0.7450 | $0.7450 | $0.7500 | 3,395,100 | |
| 2026-02-16 | HQU.SI | SGD | $0.6750 | $0.6250 | $0.6750 | $0.6750 | $0.6800 | 1,347,800 | |
| 2026-02-13 | HQU.SI | SGD | $0.6350 | $0.6350 | $0.6550 | $0.6350 | $0.6400 | 1,151,900 | |
| 2026-02-12 | HQU.SI | SGD | $0.6650 | $0.6200 | $0.6650 | $0.6600 | $0.6650 | 1,688,300 | |
| 2026-02-11 | HQU.SI | SGD | $0.6200 | $0.6050 | $0.6400 | $0.6150 | $0.6200 | 1,652,200 | |
| 2026-02-10 | HQU.SI | SGD | $0.6300 | $0.6100 | $0.6350 | $0.6300 | $0.6350 | 1,897,100 | |
| 2026-02-09 | HQU.SI | SGD | $0.6050 | $0.6050 | $0.6350 | $0.6050 | $0.6100 | 1,076,600 | |
| 2026-02-06 | HQU.SI | SGD | $0.6050 | $0.6000 | $0.6300 | $0.6050 | $0.6100 | 964,500 | |
| 2026-02-05 | HQU.SI | SGD | $0.6300 | $0.6250 | $0.6500 | $0.6300 | $0.6350 | 654,000 | |
| 2026-02-04 | HQU.SI | SGD | $0.6450 | $0.6350 | $0.6550 | $0.6400 | $0.6450 | 616,800 | |
| 2026-02-03 | HQU.SI | SGD | $0.6450 | $0.6350 | $0.6650 | $0.6450 | $0.6500 | 764,700 | |
| 2026-02-02 | HQU.SI | SGD | $0.6500 | $0.6400 | $0.6900 | $0.6500 | $0.6650 | 1,218,000 | |
| 2026-01-30 | HQU.SI | SGD | $0.6850 | $0.6850 | $0.7100 | $0.6850 | $0.6900 | 641,200 | |
| 2026-01-29 | HQU.SI | SGD | $0.7050 | $0.6950 | $0.7250 | $0.7050 | $0.7100 | 475,500 | |
| 2026-01-28 | HQU.SI | SGD | $0.7150 | $0.7100 | $0.7300 | $0.7150 | $0.7250 | 318,000 | |
| 2026-01-27 | HQU.SI | SGD | $0.7200 | $0.7100 | $0.7350 | $0.7200 | $0.7250 | 523,700 | |
| 2026-01-26 | HQU.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 1,016,900 | |
| 2026-01-23 | HQU.SI | SGD | $0.7300 | $0.7100 | $0.7500 | $0.7250 | $0.7300 | 1,577,800 | |
| 2026-01-22 | HQU.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.7050 | $0.7100 | 910,700 | |
| 2026-01-21 | HQU.SI | SGD | $0.6900 | $0.6700 | $0.6950 | $0.6850 | $0.6950 | 478,400 | |
| 2026-01-20 | HQU.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.6800 | $0.6850 | 353,900 | |
| 2026-01-19 | HQU.SI | SGD | $0.6950 | $0.6900 | $0.7100 | $0.6900 | $0.7000 | 577,800 | |
| 2026-01-16 | HQU.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 566,200 | |
| 2026-01-15 | HQU.SI | SGD | $0.7100 | $0.7100 | $0.7350 | $0.7100 | $0.7150 | 960,600 | |
| 2026-01-14 | HQU.SI | SGD | $0.7350 | $0.7150 | $0.7400 | $0.7350 | $0.7400 | 1,968,700 | |
| 2026-01-13 | HQU.SI | SGD | $0.7250 | $0.6700 | $0.7300 | $0.7250 | $0.7300 | 1,245,500 | |
| 2026-01-12 | HQU.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 682,000 | |
| 2026-01-09 | HQU.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 442,000 | |
| 2026-01-08 | HQU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 360,400 | |
| 2026-01-07 | HQU.SI | SGD | $0.6850 | $0.6700 | $0.6950 | $0.6750 | $0.6850 | 605,500 | |
| 2026-01-06 | HQU.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 395,300 | |
| 2026-01-05 | HQU.SI | SGD | $0.6800 | $0.6800 | $0.7050 | $0.6800 | $0.6900 | 597,500 | |
| 2026-01-02 | HQU.SI | SGD | $0.7000 | $0.6750 | $0.7100 | $0.7000 | $0.7050 | 918,400 | |
| 2025-12-31 | HQU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 348,700 | |
| 2025-12-30 | HQU.SI | SGD | $0.6750 | $0.6600 | $0.6800 | $0.6750 | $0.6800 | 304,600 | |
| 2025-12-29 | HQU.SI | SGD | $0.6750 | $0.6750 | $0.6950 | $0.6750 | $0.6800 | 416,000 | |
| 2025-12-26 | HQU.SI | SGD | $0.6850 | $0.6650 | $0.7000 | $0.6850 | $0.6900 | 942,500 | |
| 2025-12-24 | HQU.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 91,600 | |
| 2025-12-23 | HQU.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 406,200 | |
| 2025-12-22 | HQU.SI | SGD | $0.6750 | $0.6550 | $0.6850 | $0.6700 | $0.6750 | 606,600 | |
| 2025-12-19 | HQU.SI | SGD | $0.6500 | $0.6450 | $0.6650 | $0.6500 | $0.6550 | 365,200 | |
| 2025-12-18 | HQU.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 374,800 | |
| 2025-12-17 | HQU.SI | SGD | $0.6600 | $0.6300 | $0.6650 | $0.6550 | $0.6650 | 596,100 | |
| 2025-12-16 | HQU.SI | SGD | $0.6400 | $0.6250 | $0.6550 | $0.6400 | $0.6450 | 460,300 | |
| 2025-12-15 | HQU.SI | SGD | $0.6300 | $0.6250 | $0.6600 | $0.6300 | $0.6350 | 709,800 | |
| 2025-12-12 | HQU.SI | SGD | $0.6550 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 769,200 | |
| 2025-12-11 | HQU.SI | SGD | $0.6700 | $0.6550 | $0.6850 | $0.6600 | $0.6700 | 487,500 | |
| 2025-12-10 | HQU.SI | SGD | $0.6750 | $0.6550 | $0.6850 | $0.6700 | $0.6750 | 535,700 | |
| 2025-12-09 | HQU.SI | SGD | $0.6850 | $0.6750 | $0.6950 | $0.6800 | $0.6850 | 300,700 |