Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | HQU.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7050 | $0.7100 | 262,700 | |
| 2025-11-24 | HQU.SI | SGD | $0.7150 | $0.7050 | $0.7300 | $0.7050 | $0.7150 | 392,800 | |
| 2025-11-21 | HQU.SI | SGD | $0.7100 | $0.7100 | $0.7350 | $0.7100 | $0.7200 | 407,100 | |
| 2025-11-20 | HQU.SI | SGD | $0.7500 | $0.7350 | $0.7650 | $0.7500 | $0.7600 | 456,300 | |
| 2025-11-19 | HQU.SI | SGD | $0.7350 | $0.7100 | $0.7550 | $0.7350 | $0.7400 | 717,600 | |
| 2025-11-18 | HQU.SI | SGD | $0.7150 | $0.7150 | $0.7700 | $0.7150 | $0.7200 | 680,900 | |
| 2025-11-17 | HQU.SI | SGD | $0.7550 | $0.7450 | $0.7700 | $0.7550 | $0.7700 | 598,700 | |
| 2025-11-14 | HQU.SI | SGD | $0.7650 | $0.7550 | $0.7800 | $0.7550 | $0.7650 | 488,500 | |
| 2025-11-13 | HQU.SI | SGD | $0.7800 | $0.7600 | $0.7950 | $0.7750 | $0.7800 | 778,500 | |
| 2025-11-12 | HQU.SI | SGD | $0.7900 | $0.7800 | $0.8250 | $0.7850 | $0.7900 | 1,315,100 | |
| 2025-11-11 | HQU.SI | SGD | $0.8250 | $0.8200 | $0.8500 | $0.8250 | $0.8300 | 482,400 | |
| 2025-11-10 | HQU.SI | SGD | $0.8350 | $0.8200 | $0.8400 | $0.8350 | $0.8400 | 419,500 | |
| 2025-11-07 | HQU.SI | SGD | $0.8300 | $0.8200 | $0.8550 | $0.8300 | $0.8400 | 182,500 | |
| 2025-11-06 | HQU.SI | SGD | $0.8400 | $0.8400 | $0.8600 | $0.8400 | $0.8450 | 298,900 | |
| 2025-11-05 | HQU.SI | SGD | $0.8450 | $0.8200 | $0.8500 | $0.8350 | $0.8450 | 405,300 | |
| 2025-11-04 | HQU.SI | SGD | $0.8450 | $0.8400 | $0.8850 | $0.8450 | $0.8500 | 778,400 | |
| 2025-11-03 | HQU.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8800 | $0.8850 | 295,400 | |
| 2025-10-31 | HQU.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 83,100 | |
| 2025-10-30 | HQU.SI | SGD | $0.8650 | $0.8600 | $0.8800 | $0.8650 | $0.8800 | 202,700 | |
| 2025-10-29 | HQU.SI | SGD | $0.8800 | $0.8650 | $0.8900 | $0.8750 | $0.8800 | 358,200 | |
| 2025-10-28 | HQU.SI | SGD | $0.8850 | $0.8800 | $0.9150 | $0.8850 | $0.8900 | 560,200 | |
| 2025-10-27 | HQU.SI | SGD | $0.9100 | $0.8750 | $0.9100 | $0.9050 | $0.9100 | 699,100 | |
| 2025-10-24 | HQU.SI | SGD | $0.8700 | $0.8700 | $0.8950 | $0.8700 | $0.8750 | 483,400 | |
| 2025-10-23 | HQU.SI | SGD | $0.8700 | $0.8350 | $0.8750 | $0.8700 | $0.8750 | 560,900 | |
| 2025-10-22 | HQU.SI | SGD | $0.8450 | $0.8200 | $0.8500 | $0.8350 | $0.8450 | 671,400 | |
| 2025-10-21 | HQU.SI | SGD | $0.8500 | $0.8400 | $0.8900 | $0.8500 | $0.8650 | 1,032,300 | |
| 2025-10-17 | HQU.SI | SGD | $0.8550 | $0.8500 | $0.9000 | $0.8550 | $0.8650 | 3,927,300 | |
| 2025-10-16 | HQU.SI | SGD | $0.8950 | $0.8850 | $0.9300 | $0.8950 | $0.9050 | 426,500 | |
| 2025-10-15 | HQU.SI | SGD | $0.9150 | $0.9000 | $0.9300 | $0.9150 | $0.9300 | 504,000 | |
| 2025-10-14 | HQU.SI | SGD | $0.9000 | $0.9000 | $0.9600 | $0.9000 | $0.9100 | 560,200 | |
| 2025-10-13 | HQU.SI | SGD | $0.9400 | $0.9200 | $0.9600 | $0.9400 | $0.9550 | 704,300 | |
| 2025-10-10 | HQU.SI | SGD | $0.9600 | $0.9550 | $0.9750 | $0.9550 | $0.9600 | 391,200 | |
| 2025-10-09 | HQU.SI | SGD | $0.9750 | $0.9550 | $0.9800 | $0.9750 | $0.9800 | 511,400 | |
| 2025-10-08 | HQU.SI | SGD | $0.9550 | $0.9450 | $0.9750 | $0.9550 | $0.9600 | 1,187,100 | |
| 2025-10-07 | HQU.SI | SGD | $0.9750 | $0.9700 | $0.9900 | $0.9750 | $0.9800 | 688,200 | |
| 2025-10-06 | HQU.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 242,000 | |
| 2025-10-03 | HQU.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 377,200 | |
| 2025-10-02 | HQU.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 288,300 | |
| 2025-10-01 | HQU.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $1.0000 | $1.0200 | 196,100 | |
| 2025-09-30 | HQU.SI | SGD | $0.9950 | $0.9750 | $1.0100 | $0.9950 | $1.0100 | 341,700 | |
| 2025-09-29 | HQU.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 312,400 | |
| 2025-09-26 | HQU.SI | SGD | $0.9800 | $0.9800 | $1.0100 | $0.9800 | $0.9850 | 837,500 | |
| 2025-09-25 | HQU.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 382,600 | |
| 2025-09-24 | HQU.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 371,500 | |
| 2025-09-23 | HQU.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 639,500 | |
| 2025-09-22 | HQU.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 412,900 | |
| 2025-09-19 | HQU.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 498,200 | |
| 2025-09-18 | HQU.SI | SGD | $1.0500 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 833,500 | |
| 2025-09-17 | HQU.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 374,100 | |
| 2025-09-16 | HQU.SI | SGD | $1.0300 | $1.0300 | $1.0700 | $1.0300 | $1.0400 | 688,100 |