Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | HQU.SI | SGD | $0.6850 | $0.6650 | $0.7000 | $0.6850 | $0.6900 | 942,500 | |
| 2025-12-24 | HQU.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 91,600 | |
| 2025-12-23 | HQU.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 406,200 | |
| 2025-12-22 | HQU.SI | SGD | $0.6750 | $0.6550 | $0.6850 | $0.6700 | $0.6750 | 606,600 | |
| 2025-12-19 | HQU.SI | SGD | $0.6500 | $0.6450 | $0.6650 | $0.6500 | $0.6550 | 365,200 | |
| 2025-12-18 | HQU.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 374,800 | |
| 2025-12-17 | HQU.SI | SGD | $0.6600 | $0.6300 | $0.6650 | $0.6550 | $0.6650 | 596,100 | |
| 2025-12-16 | HQU.SI | SGD | $0.6400 | $0.6250 | $0.6550 | $0.6400 | $0.6450 | 460,300 | |
| 2025-12-15 | HQU.SI | SGD | $0.6300 | $0.6250 | $0.6600 | $0.6300 | $0.6350 | 709,800 | |
| 2025-12-12 | HQU.SI | SGD | $0.6550 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 769,200 | |
| 2025-12-11 | HQU.SI | SGD | $0.6700 | $0.6550 | $0.6850 | $0.6600 | $0.6700 | 487,500 | |
| 2025-12-10 | HQU.SI | SGD | $0.6750 | $0.6550 | $0.6850 | $0.6700 | $0.6750 | 535,700 | |
| 2025-12-09 | HQU.SI | SGD | $0.6850 | $0.6750 | $0.6950 | $0.6800 | $0.6850 | 300,700 | |
| 2025-12-08 | HQU.SI | SGD | $0.6900 | $0.6900 | $0.7200 | $0.6900 | $0.7000 | 544,700 | |
| 2025-12-05 | HQU.SI | SGD | $0.7200 | $0.6700 | $0.7250 | $0.7200 | $0.7250 | 1,365,500 | |
| 2025-12-04 | HQU.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 417,200 | |
| 2025-12-03 | HQU.SI | SGD | $0.6850 | $0.6700 | $0.6900 | $0.6750 | $0.6850 | 802,100 | |
| 2025-12-02 | HQU.SI | SGD | $0.6800 | $0.6700 | $0.7000 | $0.6750 | $0.6800 | 603,700 | |
| 2025-12-01 | HQU.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 477,500 | |
| 2025-11-28 | HQU.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7000 | $0.7100 | 136,500 | |
| 2025-11-27 | HQU.SI | SGD | $0.7100 | $0.7000 | $0.7200 | $0.7050 | $0.7100 | 318,800 | |
| 2025-11-26 | HQU.SI | SGD | $0.7050 | $0.7000 | $0.7200 | $0.7000 | $0.7050 | 252,800 | |
| 2025-11-25 | HQU.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7050 | $0.7100 | 262,700 | |
| 2025-11-24 | HQU.SI | SGD | $0.7050 | $0.7050 | $0.7300 | $0.7050 | $0.7150 | 415,300 | |
| 2025-11-21 | HQU.SI | SGD | $0.7100 | $0.7100 | $0.7350 | $0.7100 | $0.7200 | 407,100 | |
| 2025-11-20 | HQU.SI | SGD | $0.7500 | $0.7350 | $0.7650 | $0.7500 | $0.7600 | 456,300 | |
| 2025-11-19 | HQU.SI | SGD | $0.7350 | $0.7100 | $0.7550 | $0.7350 | $0.7400 | 717,600 | |
| 2025-11-18 | HQU.SI | SGD | $0.7150 | $0.7150 | $0.7700 | $0.7150 | $0.7200 | 680,900 | |
| 2025-11-17 | HQU.SI | SGD | $0.7550 | $0.7450 | $0.7700 | $0.7550 | $0.7700 | 598,700 | |
| 2025-11-14 | HQU.SI | SGD | $0.7650 | $0.7550 | $0.7800 | $0.7550 | $0.7650 | 488,500 | |
| 2025-11-13 | HQU.SI | SGD | $0.7800 | $0.7600 | $0.7950 | $0.7750 | $0.7800 | 778,500 | |
| 2025-11-12 | HQU.SI | SGD | $0.7900 | $0.7800 | $0.8250 | $0.7850 | $0.7900 | 1,315,100 | |
| 2025-11-11 | HQU.SI | SGD | $0.8250 | $0.8200 | $0.8500 | $0.8250 | $0.8300 | 482,400 | |
| 2025-11-10 | HQU.SI | SGD | $0.8350 | $0.8200 | $0.8400 | $0.8350 | $0.8400 | 419,500 | |
| 2025-11-07 | HQU.SI | SGD | $0.8300 | $0.8200 | $0.8550 | $0.8300 | $0.8400 | 182,500 | |
| 2025-11-06 | HQU.SI | SGD | $0.8400 | $0.8400 | $0.8600 | $0.8400 | $0.8450 | 298,900 | |
| 2025-11-05 | HQU.SI | SGD | $0.8450 | $0.8200 | $0.8500 | $0.8350 | $0.8450 | 405,300 | |
| 2025-11-04 | HQU.SI | SGD | $0.8450 | $0.8400 | $0.8850 | $0.8450 | $0.8500 | 778,400 | |
| 2025-11-03 | HQU.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8800 | $0.8850 | 295,400 | |
| 2025-10-31 | HQU.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 83,100 | |
| 2025-10-30 | HQU.SI | SGD | $0.8650 | $0.8600 | $0.8800 | $0.8650 | $0.8800 | 202,700 | |
| 2025-10-29 | HQU.SI | SGD | $0.8800 | $0.8650 | $0.8900 | $0.8750 | $0.8800 | 358,200 | |
| 2025-10-28 | HQU.SI | SGD | $0.8850 | $0.8800 | $0.9150 | $0.8850 | $0.8900 | 560,200 | |
| 2025-10-27 | HQU.SI | SGD | $0.9100 | $0.8750 | $0.9100 | $0.9050 | $0.9100 | 699,100 | |
| 2025-10-24 | HQU.SI | SGD | $0.8700 | $0.8700 | $0.8950 | $0.8700 | $0.8750 | 483,400 | |
| 2025-10-23 | HQU.SI | SGD | $0.8700 | $0.8350 | $0.8750 | $0.8700 | $0.8750 | 560,900 | |
| 2025-10-22 | HQU.SI | SGD | $0.8450 | $0.8200 | $0.8500 | $0.8350 | $0.8450 | 671,400 | |
| 2025-10-21 | HQU.SI | SGD | $0.8500 | $0.8400 | $0.8900 | $0.8500 | $0.8650 | 1,032,300 | |
| 2025-10-17 | HQU.SI | SGD | $0.8550 | $0.8500 | $0.9000 | $0.8550 | $0.8650 | 3,927,300 | |
| 2025-10-16 | HQU.SI | SGD | $0.8950 | $0.8850 | $0.9300 | $0.8950 | $0.9050 | 426,500 |