Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | HQU.SI | SGD | $0.9150 | $0.9000 | $0.9300 | $0.9150 | $0.9300 | 504,000 | |
| 2025-10-14 | HQU.SI | SGD | $0.9000 | $0.9000 | $0.9600 | $0.9000 | $0.9100 | 560,200 | |
| 2025-10-13 | HQU.SI | SGD | $0.9400 | $0.9200 | $0.9600 | $0.9400 | $0.9550 | 704,300 | |
| 2025-10-10 | HQU.SI | SGD | $0.9600 | $0.9550 | $0.9750 | $0.9550 | $0.9600 | 391,200 | |
| 2025-10-09 | HQU.SI | SGD | $0.9750 | $0.9550 | $0.9800 | $0.9750 | $0.9800 | 511,400 | |
| 2025-10-08 | HQU.SI | SGD | $0.9550 | $0.9450 | $0.9750 | $0.9550 | $0.9600 | 1,187,100 | |
| 2025-10-07 | HQU.SI | SGD | $0.9750 | $0.9700 | $0.9900 | $0.9750 | $0.9800 | 688,200 | |
| 2025-10-06 | HQU.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 242,000 | |
| 2025-10-03 | HQU.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 377,200 | |
| 2025-10-02 | HQU.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 288,300 | |
| 2025-10-01 | HQU.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $1.0000 | $1.0200 | 196,100 | |
| 2025-09-30 | HQU.SI | SGD | $0.9950 | $0.9750 | $1.0100 | $0.9950 | $1.0100 | 341,700 | |
| 2025-09-29 | HQU.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 312,400 | |
| 2025-09-26 | HQU.SI | SGD | $0.9800 | $0.9800 | $1.0100 | $0.9800 | $0.9850 | 837,500 | |
| 2025-09-25 | HQU.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 382,600 | |
| 2025-09-24 | HQU.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 371,500 | |
| 2025-09-23 | HQU.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 639,500 | |
| 2025-09-22 | HQU.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 412,900 | |
| 2025-09-19 | HQU.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 498,200 | |
| 2025-09-18 | HQU.SI | SGD | $1.0500 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 833,500 | |
| 2025-09-17 | HQU.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 374,100 | |
| 2025-09-16 | HQU.SI | SGD | $1.0300 | $1.0300 | $1.0700 | $1.0300 | $1.0400 | 688,100 | |
| 2025-09-15 | HQU.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 305,500 | |
| 2025-09-12 | HQU.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 392,500 | |
| 2025-09-11 | HQU.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 470,000 | |
| 2025-09-10 | HQU.SI | SGD | $1.0500 | $1.0500 | $1.1000 | $1.0500 | $1.0600 | 909,600 | |
| 2025-09-09 | HQU.SI | SGD | $1.1000 | $1.0400 | $1.1100 | $1.0900 | $1.1000 | 2,385,500 | |
| 2025-09-08 | HQU.SI | SGD | $1.0600 | $1.0300 | $1.0900 | $1.0600 | $1.0700 | 2,265,700 | |
| 2025-09-05 | HQU.SI | SGD | $1.0300 | $0.9800 | $1.0400 | $1.0200 | $1.0300 | 1,446,700 | |
| 2025-09-04 | HQU.SI | SGD | $1.0000 | $0.9650 | $1.0200 | $0.9950 | $1.0000 | 1,572,000 | |
| 2025-09-03 | HQU.SI | SGD | $0.9750 | $0.9500 | $0.9850 | $0.9650 | $0.9750 | 769,700 | |
| 2025-09-02 | HQU.SI | SGD | $0.9550 | $0.9500 | $0.9750 | $0.9550 | $0.9600 | 585,800 | |
| 2025-09-01 | HQU.SI | SGD | $0.9650 | $0.9500 | $0.9950 | $0.9600 | $0.9650 | 1,224,200 | |
| 2025-08-29 | HQU.SI | SGD | XD | $1.0000 | $0.9850 | $1.0100 | $0.9900 | $1.0000 | 1,231,500 |
| 2025-08-28 | HQU.SI | SGD | XD | $0.9850 | $0.9850 | $1.0200 | $0.9850 | $0.9900 | 1,418,600 |
| 2025-08-27 | HQU.SI | SGD | CD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 579,300 |
| 2025-08-26 | HQU.SI | SGD | CD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 397,800 |
| 2025-08-25 | HQU.SI | SGD | CD | $1.0300 | $1.0100 | $1.0500 | $1.0200 | $1.0300 | 1,888,000 |
| 2025-08-22 | HQU.SI | SGD | CD | $1.0100 | $1.0100 | $1.0600 | $1.0100 | $1.0200 | 1,724,400 |
| 2025-08-21 | HQU.SI | SGD | CD | $1.0400 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 939,500 |
| 2025-08-20 | HQU.SI | SGD | CD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 662,500 |
| 2025-08-19 | HQU.SI | SGD | CD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 582,500 |
| 2025-08-18 | HQU.SI | SGD | CD | $1.0100 | $1.0100 | $1.1200 | $1.0100 | $1.0200 | 2,900,600 |
| 2025-08-15 | HQU.SI | SGD | CD | $1.0500 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 1,379,300 |
| 2025-08-14 | HQU.SI | SGD | CD | $1.0100 | $1.0000 | $1.0600 | $1.0100 | $1.0200 | 1,120,700 |
| 2025-08-13 | HQU.SI | SGD | CD | $1.0400 | $1.0300 | $1.0700 | $1.0400 | $1.0600 | 1,694,600 |
| 2025-08-12 | HQU.SI | SGD | CD | $1.0300 | $0.9950 | $1.0600 | $1.0300 | $1.0400 | 1,196,400 |
| 2025-08-11 | HQU.SI | SGD | CD | $1.0100 | $1.0000 | $1.0500 | $1.0100 | $1.0300 | 871,800 |
| 2025-08-08 | HQU.SI | SGD | CD | $1.0400 | $0.9950 | $1.0600 | $1.0300 | $1.0400 | 1,452,000 |
| 2025-08-07 | HQU.SI | SGD | $1.0300 | $1.0200 | $1.1300 | $1.0300 | $1.0400 | 2,729,600 |