Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | HQU.SI | SGD | $1.9300 | $1.8800 | $2.1400 | $1.9300 | $1.9400 | 7,709,400 | |
| 2026-04-06 | HQU.SI | SGD | $1.8700 | $1.5500 | $1.9000 | $1.8600 | $1.8700 | 9,820,600 | |
| 2026-04-02 | HQU.SI | SGD | $1.5500 | $1.4200 | $1.5800 | $1.5400 | $1.5500 | 5,851,700 | |
| 2026-04-01 | HQU.SI | SGD | $1.4500 | $1.2500 | $1.4500 | $1.4500 | $1.4600 | 5,669,700 | |
| 2026-03-31 | HQU.SI | SGD | $1.3100 | $1.2600 | $1.3600 | $1.3100 | $1.3200 | 6,395,200 | |
| 2026-03-30 | HQU.SI | SGD | $1.3000 | $1.1600 | $1.3000 | $1.2900 | $1.3000 | 6,656,800 | |
| 2026-03-27 | HQU.SI | SGD | $1.1800 | $1.0000 | $1.1800 | $1.1800 | $1.1900 | 9,405,300 | |
| 2026-03-26 | HQU.SI | SGD | $1.0000 | $0.9500 | $1.0700 | $1.0000 | $1.0100 | 4,844,500 | |
| 2026-03-25 | HQU.SI | SGD | $0.9550 | $0.9050 | $0.9750 | $0.9500 | $0.9550 | 3,287,800 | |
| 2026-03-24 | HQU.SI | SGD | $0.9250 | $0.8500 | $0.9350 | $0.9200 | $0.9250 | 3,198,200 | |
| 2026-03-23 | HQU.SI | SGD | $0.8700 | $0.8300 | $0.8800 | $0.8650 | $0.8700 | 2,535,700 | |
| 2026-03-20 | HQU.SI | SGD | $0.8650 | $0.8450 | $0.8900 | $0.8650 | $0.8700 | 1,827,300 | |
| 2026-03-19 | HQU.SI | SGD | $0.8650 | $0.8500 | $0.8800 | $0.8600 | $0.8650 | 1,134,500 | |
| 2026-03-18 | HQU.SI | SGD | $0.8750 | $0.8600 | $0.8850 | $0.8700 | $0.8750 | 1,236,200 | |
| 2026-03-17 | HQU.SI | SGD | $0.8800 | $0.8250 | $0.8900 | $0.8800 | $0.8850 | 2,265,400 | |
| 2026-03-16 | HQU.SI | SGD | $0.8500 | $0.8500 | $0.9050 | $0.8450 | $0.8500 | 4,214,100 | |
| 2026-03-13 | HQU.SI | SGD | $0.8500 | $0.7950 | $0.8650 | $0.8450 | $0.8500 | 5,608,100 | |
| 2026-03-12 | HQU.SI | SGD | $0.8000 | $0.7300 | $0.8200 | $0.7950 | $0.8000 | 6,107,300 | |
| 2026-03-11 | HQU.SI | SGD | $0.7250 | $0.6950 | $0.7350 | $0.7250 | $0.7350 | 1,130,900 | |
| 2026-03-10 | HQU.SI | SGD | $0.6900 | $0.6750 | $0.7050 | $0.6900 | $0.6950 | 525,000 | |
| 2026-03-09 | HQU.SI | SGD | $0.6850 | $0.6600 | $0.7200 | $0.6800 | $0.6850 | 762,100 | |
| 2026-03-06 | HQU.SI | SGD | $0.7150 | $0.7000 | $0.7400 | $0.7150 | $0.7200 | 827,600 | |
| 2026-03-05 | HQU.SI | SGD | $0.7200 | $0.7050 | $0.7250 | $0.7150 | $0.7200 | 1,198,600 | |
| 2026-03-04 | HQU.SI | SGD | $0.7000 | $0.6950 | $0.7550 | $0.7000 | $0.7050 | 1,656,600 | |
| 2026-03-03 | HQU.SI | SGD | $0.7600 | $0.7500 | $0.7900 | $0.7550 | $0.7600 | 1,472,300 | |
| 2026-03-02 | HQU.SI | SGD | $0.7800 | $0.7200 | $0.8000 | $0.7700 | $0.7800 | 2,924,400 | |
| 2026-02-27 | HQU.SI | SGD | $0.7300 | $0.7050 | $0.7350 | $0.7250 | $0.7350 | 754,300 | |
| 2026-02-26 | HQU.SI | SGD | $0.7100 | $0.7000 | $0.7300 | $0.7050 | $0.7100 | 590,400 | |
| 2026-02-25 | HQU.SI | SGD | $0.7300 | $0.7150 | $0.7600 | $0.7200 | $0.7300 | 1,085,500 | |
| 2026-02-24 | HQU.SI | SGD | $0.7550 | $0.7400 | $0.7700 | $0.7500 | $0.7550 | 867,500 | |
| 2026-02-23 | HQU.SI | SGD | $0.7750 | $0.7650 | $0.8200 | $0.7750 | $0.7800 | 1,629,100 | |
| 2026-02-20 | HQU.SI | SGD | $0.8000 | $0.7500 | $0.8200 | $0.7950 | $0.8000 | 3,684,500 | |
| 2026-02-19 | HQU.SI | SGD | $0.7450 | $0.6750 | $0.7450 | $0.7450 | $0.7500 | 3,395,100 | |
| 2026-02-16 | HQU.SI | SGD | $0.6750 | $0.6250 | $0.6750 | $0.6750 | $0.6800 | 1,347,800 | |
| 2026-02-13 | HQU.SI | SGD | $0.6350 | $0.6350 | $0.6550 | $0.6350 | $0.6400 | 1,151,900 | |
| 2026-02-12 | HQU.SI | SGD | $0.6650 | $0.6200 | $0.6650 | $0.6600 | $0.6650 | 1,688,300 | |
| 2026-02-11 | HQU.SI | SGD | $0.6200 | $0.6050 | $0.6400 | $0.6150 | $0.6200 | 1,652,200 | |
| 2026-02-10 | HQU.SI | SGD | $0.6300 | $0.6100 | $0.6350 | $0.6300 | $0.6350 | 1,897,100 | |
| 2026-02-09 | HQU.SI | SGD | $0.6050 | $0.6050 | $0.6350 | $0.6050 | $0.6100 | 1,076,600 | |
| 2026-02-06 | HQU.SI | SGD | $0.6050 | $0.6000 | $0.6300 | $0.6050 | $0.6100 | 964,500 | |
| 2026-02-05 | HQU.SI | SGD | $0.6300 | $0.6250 | $0.6500 | $0.6300 | $0.6350 | 654,000 | |
| 2026-02-04 | HQU.SI | SGD | $0.6450 | $0.6350 | $0.6550 | $0.6400 | $0.6450 | 616,800 | |
| 2026-02-03 | HQU.SI | SGD | $0.6450 | $0.6350 | $0.6650 | $0.6450 | $0.6500 | 764,700 | |
| 2026-02-02 | HQU.SI | SGD | $0.6500 | $0.6400 | $0.6900 | $0.6500 | $0.6650 | 1,218,000 | |
| 2026-01-30 | HQU.SI | SGD | $0.6850 | $0.6850 | $0.7100 | $0.6850 | $0.6900 | 641,200 | |
| 2026-01-29 | HQU.SI | SGD | $0.7050 | $0.6950 | $0.7250 | $0.7050 | $0.7100 | 475,500 | |
| 2026-01-28 | HQU.SI | SGD | $0.7150 | $0.7100 | $0.7300 | $0.7150 | $0.7250 | 318,000 | |
| 2026-01-27 | HQU.SI | SGD | $0.7200 | $0.7100 | $0.7350 | $0.7200 | $0.7250 | 523,700 | |
| 2026-01-26 | HQU.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 1,016,900 | |
| 2026-01-23 | HQU.SI | SGD | $0.7300 | $0.7100 | $0.7500 | $0.7250 | $0.7300 | 1,577,800 |