Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | HQU.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 15,000 | |
| 2024-09-10 | HQU.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4550 | 105,000 | |
| 2024-09-09 | HQU.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 113,000 | |
| 2024-09-06 | HQU.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 8,600 | |
| 2024-09-05 | HQU.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4450 | $0.4550 | 1,900 | |
| 2024-09-04 | HQU.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4600 | 4,900 | |
| 2024-09-03 | HQU.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 137,800 | |
| 2024-09-02 | HQU.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 21,800 | |
| 2024-08-30 | HQU.SI | SGD | XD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 181,700 |
| 2024-08-29 | HQU.SI | SGD | XD | $0.4500 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 136,500 |
| 2024-08-28 | HQU.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 14,800 |
| 2024-08-27 | HQU.SI | SGD | CD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 72,300 |
| 2024-08-26 | HQU.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4600 | 60,700 |
| 2024-08-23 | HQU.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4650 | 15,700 |
| 2024-08-22 | HQU.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 |
| 2024-08-21 | HQU.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4650 | 3,000 |
| 2024-08-20 | HQU.SI | SGD | CD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4650 | 116,100 |
| 2024-08-19 | HQU.SI | SGD | CD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4650 | 10,600 |
| 2024-08-16 | HQU.SI | SGD | CD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 36,000 |
| 2024-08-15 | HQU.SI | SGD | CD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 |
| 2024-08-14 | HQU.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 15,700 |
| 2024-08-13 | HQU.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 55,000 | |
| 2024-08-12 | HQU.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 108,100 | |
| 2024-08-08 | HQU.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 62,900 | |
| 2024-08-07 | HQU.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4550 | $0.4700 | 76,100 | |
| 2024-08-06 | HQU.SI | SGD | $0.4500 | $0.4350 | $0.4550 | $0.4500 | $0.4550 | 52,200 | |
| 2024-08-05 | HQU.SI | SGD | $0.4350 | $0.4300 | $0.4600 | $0.4350 | $0.4400 | 255,900 | |
| 2024-08-02 | HQU.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 18,400 | |
| 2024-08-01 | HQU.SI | SGD | $0.4650 | $0.4450 | $0.4650 | $0.4650 | $0.4700 | 99,000 | |
| 2024-07-31 | HQU.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 75,800 | |
| 2024-07-30 | HQU.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 152,300 | |
| 2024-07-29 | HQU.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 17,600 | |
| 2024-07-26 | HQU.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 77,500 | |
| 2024-07-25 | HQU.SI | SGD | $0.4700 | $0.4550 | $0.4750 | $0.4650 | $0.4700 | 276,800 | |
| 2024-07-24 | HQU.SI | SGD | $0.4650 | $0.4450 | $0.4750 | $0.4600 | $0.4650 | 511,100 | |
| 2024-07-23 | HQU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 132,500 | |
| 2024-07-22 | HQU.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 73,900 | |
| 2024-07-19 | HQU.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 276,300 | |
| 2024-07-18 | HQU.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 261,100 | |
| 2024-07-17 | HQU.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 105,200 | |
| 2024-07-16 | HQU.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 139,400 | |
| 2024-07-15 | HQU.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 143,700 | |
| 2024-07-12 | HQU.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4350 | 148,700 | |
| 2024-07-11 | HQU.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 195,700 | |
| 2024-07-10 | HQU.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 266,300 | |
| 2024-07-09 | HQU.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.4400 | $0.4450 | 230,200 | |
| 2024-07-08 | HQU.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 565,000 | |
| 2024-07-05 | HQU.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 507,500 | |
| 2024-07-04 | HQU.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4700 | $0.4850 | 158,700 | |
| 2024-07-03 | HQU.SI | SGD | $0.4650 | $0.4600 | $0.5000 | $0.4650 | $0.4700 | 317,800 |