Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | HQU.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 73,000 | |
| 2023-09-12 | HQU.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 40,000 | |
| 2023-09-11 | HQU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-09-08 | HQU.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 200 | |
| 2023-09-07 | HQU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-09-06 | HQU.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.2050 | 10,000 | |
| 2023-09-05 | HQU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2023-09-04 | HQU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2023-08-31 | HQU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2023-08-30 | HQU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2023-08-29 | HQU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2023-08-28 | HQU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2023-08-25 | HQU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2023-08-24 | HQU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2023-08-23 | HQU.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 83,400 | |
| 2023-08-22 | HQU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 100 | |
| 2023-08-21 | HQU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2023-08-18 | HQU.SI | SGD | $0.1950 | $0.1950 | $0.2050 | $0.1950 | $0.2000 | 71,900 | |
| 2023-08-17 | HQU.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 93,100 | |
| 2023-08-16 | HQU.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.2000 | $0.2050 | 528,700 | |
| 2023-08-15 | HQU.SI | SGD | $0.2050 | $0.2000 | $0.2250 | $0.2000 | $0.2050 | 382,500 | |
| 2023-08-14 | HQU.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2300 | 163,000 | |
| 2023-08-11 | HQU.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2350 | 5,000 | |
| 2023-08-10 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2400 | $0.2150 | $0.2350 | 30,600 | |
| 2023-08-08 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 200 | |
| 2023-08-07 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 18,800 | |
| 2023-08-04 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-08-03 | HQU.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 180,600 | |
| 2023-08-02 | HQU.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2200 | $0.2300 | 300 | |
| 2023-08-01 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2400 | $0.2150 | $0.2400 | 15,000 | |
| 2023-07-31 | HQU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2023-07-28 | HQU.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2100 | $0.2400 | 500 | |
| 2023-07-27 | HQU.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-07-26 | HQU.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-07-25 | HQU.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-07-24 | HQU.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2300 | 600 | |
| 2023-07-21 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-07-20 | HQU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2300 | 19,000 | |
| 2023-07-19 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-07-18 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-07-17 | HQU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 100,100 | |
| 2023-07-14 | HQU.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2100 | $0.2200 | 160,800 | |
| 2023-07-13 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 7,700 | |
| 2023-07-12 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-07-11 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-07-10 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-07-07 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-07-06 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 6,900 | |
| 2023-07-05 | HQU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2200 | $0.2250 | 4,600 | |
| 2023-07-04 | HQU.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 2,000 |