SMIC HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-07 | HSMD.SI | SGD | $3.0700 | $3.0400 | $3.0700 | $3.0700 | $3.0900 | 70,700 | |
| 2025-10-06 | HSMD.SI | SGD | $3.0300 | $2.9100 | $3.0800 | $3.0300 | $3.0400 | 729,500 | |
| 2025-10-03 | HSMD.SI | SGD | $3.0200 | $2.9500 | $3.0600 | $3.0200 | $3.0300 | 753,200 | |
| 2025-10-02 | HSMD.SI | SGD | $2.9200 | $2.6700 | $2.9900 | $2.9200 | $0.0000 | 706,900 | |
| 2025-10-01 | HSMD.SI | SGD | $2.6900 | $2.6400 | $2.7000 | $2.6800 | $2.7000 | 31,500 | |
| 2025-09-30 | HSMD.SI | SGD | $2.6400 | $2.5800 | $2.6400 | $2.6200 | $2.6400 | 627,800 | |
| 2025-09-29 | HSMD.SI | SGD | $2.5300 | $2.4300 | $2.5300 | $2.5100 | $2.5200 | 1,499,300 | |
| 2025-09-26 | HSMD.SI | SGD | $2.4200 | $2.4100 | $2.5900 | $2.4100 | $2.5000 | 3,044,500 |