Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | HSS.SI | USD | $0.7070 | $0.7070 | $0.7130 | $0.6970 | $0.0000 | 11,000 | |
| 2025-11-24 | HSS.SI | USD | $0.6980 | $0.6970 | $0.6980 | $0.6280 | $0.0000 | 17,000 | |
| 2025-11-21 | HSS.SI | USD | $0.6770 | $0.6760 | $0.6810 | $0.6760 | $0.0000 | 18,200 | |
| 2025-11-20 | HSS.SI | USD | $0.6980 | $0.6980 | $0.7100 | $0.6880 | $0.0000 | 7,012 | |
| 2025-11-19 | HSS.SI | USD | $0.7090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-18 | HSS.SI | USD | $0.7090 | $0.7090 | $0.7090 | $0.6800 | $0.0000 | 10,000 | |
| 2025-11-17 | HSS.SI | USD | $0.7320 | $0.0000 | $0.0000 | $0.7180 | $0.0000 | 0 | |
| 2025-11-14 | HSS.SI | USD | $0.7320 | $0.7320 | $0.7460 | $0.6850 | $0.0000 | 110 | |
| 2025-11-13 | HSS.SI | USD | $0.7420 | $0.0000 | $0.0000 | $0.6850 | $0.0000 | 0 | |
| 2025-11-12 | HSS.SI | USD | $0.7420 | $0.0000 | $0.0000 | $0.6850 | $0.7500 | 0 | |
| 2025-11-11 | HSS.SI | USD | $0.7420 | $0.7420 | $0.7500 | $0.6850 | $0.0000 | 5,033 | |
| 2025-11-10 | HSS.SI | USD | $0.7320 | $0.7320 | $0.7470 | $0.6900 | $0.0000 | 41,600 | |
| 2025-11-07 | HSS.SI | USD | $0.7180 | $0.0000 | $0.0000 | $0.7250 | $0.0000 | 0 | |
| 2025-11-06 | HSS.SI | USD | $0.7180 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2025-11-05 | HSS.SI | USD | $0.7180 | $0.7160 | $0.7180 | $0.7160 | $0.7470 | 5,790 | |
| 2025-11-04 | HSS.SI | USD | $0.7470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-03 | HSS.SI | USD | $0.7470 | $0.7440 | $0.7470 | $0.0000 | $0.0000 | 61,000 | |
| 2025-10-31 | HSS.SI | USD | $0.7420 | $0.7420 | $0.7600 | $0.0000 | $0.7630 | 16,000 | |
| 2025-10-30 | HSS.SI | USD | $0.7630 | $0.7630 | $0.7720 | $0.0000 | $0.8500 | 9,206 | |
| 2025-10-29 | HSS.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.0000 | $0.8500 | 0 | |
| 2025-10-28 | HSS.SI | USD | $0.7780 | $0.7780 | $0.7780 | $0.0000 | $0.8500 | 50,000 | |
| 2025-10-27 | HSS.SI | USD | $0.7480 | $0.0000 | $0.0000 | $0.0000 | $0.8500 | 0 | |
| 2025-10-24 | HSS.SI | USD | $0.7480 | $0.0000 | $0.0000 | $0.0000 | $0.8500 | 0 | |
| 2025-10-23 | HSS.SI | USD | $0.7480 | $0.0000 | $0.0000 | $0.7200 | $0.8500 | 0 | |
| 2025-10-22 | HSS.SI | USD | $0.7480 | $0.7480 | $0.7480 | $0.7200 | $0.8500 | 6,000 | |
| 2025-10-21 | HSS.SI | USD | $0.7640 | $0.7230 | $0.7640 | $0.7230 | $0.8500 | 5,122 | |
| 2025-10-17 | HSS.SI | USD | $0.7230 | $0.7230 | $0.7280 | $0.7200 | $0.8500 | 3,000 | |
| 2025-10-16 | HSS.SI | USD | $0.7540 | $0.7540 | $0.7540 | $0.0000 | $0.8500 | 5,000 | |
| 2025-10-15 | HSS.SI | USD | $0.7570 | $0.7560 | $0.7570 | $0.7630 | $0.8500 | 1,010 | |
| 2025-10-14 | HSS.SI | USD | $0.7440 | $0.7440 | $0.7760 | $0.7410 | $0.8500 | 127,500 | |
| 2025-10-13 | HSS.SI | USD | $0.7720 | $0.7670 | $0.7720 | $0.7620 | $0.8500 | 16,010 | |
| 2025-10-10 | HSS.SI | USD | $0.7860 | $0.7860 | $0.8000 | $0.7720 | $0.8500 | 82,530 | |
| 2025-10-09 | HSS.SI | USD | $0.8120 | $0.8100 | $0.8240 | $0.8110 | $0.8500 | 35,800 | |
| 2025-10-08 | HSS.SI | USD | $0.8130 | $0.8130 | $0.8130 | $0.8130 | $0.8500 | 3 | |
| 2025-10-07 | HSS.SI | USD | $0.8220 | $0.0000 | $0.0000 | $0.8210 | $0.8500 | 0 | |
| 2025-10-06 | HSS.SI | USD | $0.8220 | $0.8190 | $0.8320 | $0.8190 | $0.8500 | 4,100 | |
| 2025-10-03 | HSS.SI | USD | $0.8280 | $0.8280 | $0.8400 | $0.8250 | $0.8350 | 16,000 | |
| 2025-10-02 | HSS.SI | USD | $0.8310 | $0.8300 | $0.8310 | $0.8000 | $0.0000 | 20,300 | |
| 2025-10-01 | HSS.SI | USD | $0.8120 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2025-09-30 | HSS.SI | USD | $0.8120 | $0.8000 | $0.8120 | $0.7500 | $0.0000 | 169,200 | |
| 2025-09-29 | HSS.SI | USD | $0.7900 | $0.7880 | $0.7900 | $0.7800 | $0.8040 | 15,286 | |
| 2025-09-26 | HSS.SI | USD | $0.7920 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2025-09-25 | HSS.SI | USD | $0.7920 | $0.7920 | $0.7920 | $0.7950 | $0.8040 | 1,000 | |
| 2025-09-24 | HSS.SI | USD | $0.7950 | $0.7860 | $0.7950 | $0.7860 | $0.0000 | 895 | |
| 2025-09-23 | HSS.SI | USD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 13,000 | |
| 2025-09-22 | HSS.SI | USD | $0.7840 | $0.7840 | $0.7900 | $0.7840 | $0.0000 | 23,011 | |
| 2025-09-19 | HSS.SI | USD | $0.7840 | $0.7840 | $0.7840 | $0.7840 | $0.8040 | 1 | |
| 2025-09-18 | HSS.SI | USD | $0.7860 | $0.7860 | $0.8040 | $0.7300 | $0.8140 | 40,071 | |
| 2025-09-17 | HSS.SI | USD | $0.7940 | $0.7920 | $0.7950 | $0.7920 | $0.7940 | 17,001 | |
| 2025-09-16 | HSS.SI | USD | $0.7620 | $0.7600 | $0.7620 | $0.7620 | $0.0000 | 6,504 |