Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | HSS.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5410 | $0.0000 | 0 | |
| 2024-11-20 | HSS.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5410 | $0.0000 | 0 | |
| 2024-11-19 | HSS.SI | USD | $0.5470 | $0.5470 | $0.5470 | $0.5410 | $0.0000 | 1,000 | |
| 2024-11-18 | HSS.SI | USD | $0.5380 | $0.0000 | $0.0000 | $0.5410 | $0.0000 | 0 | |
| 2024-11-15 | HSS.SI | USD | $0.5380 | $0.5380 | $0.5430 | $0.0000 | $0.0000 | 5,025 | |
| 2024-11-14 | HSS.SI | USD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.0000 | 3,500 | |
| 2024-11-13 | HSS.SI | USD | $0.5520 | $0.5520 | $0.5520 | $0.5450 | $0.5620 | 3,266 | |
| 2024-11-12 | HSS.SI | USD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.6200 | 0 | |
| 2024-11-11 | HSS.SI | USD | $0.5740 | $0.5740 | $0.5740 | $0.0000 | $0.6200 | 6,523 | |
| 2024-11-08 | HSS.SI | USD | $0.5880 | $0.5880 | $0.5930 | $0.5740 | $0.6150 | 6,511 | |
| 2024-11-07 | HSS.SI | USD | $0.5660 | $0.5660 | $0.5660 | $0.0000 | $0.5930 | 26,000 | |
| 2024-11-06 | HSS.SI | USD | $0.5830 | $0.0000 | $0.0000 | $0.0000 | $0.5880 | 0 | |
| 2024-11-05 | HSS.SI | USD | $0.5830 | $0.5680 | $0.5830 | $0.5600 | $0.5930 | 201 | |
| 2024-11-04 | HSS.SI | USD | $0.5670 | $0.5670 | $0.5670 | $0.5600 | $0.5930 | 2,000 | |
| 2024-11-01 | HSS.SI | USD | $0.5660 | $0.5610 | $0.5660 | $0.5600 | $0.5930 | 14,491 | |
| 2024-10-30 | HSS.SI | USD | $0.5650 | $0.5650 | $0.5800 | $0.5610 | $0.5930 | 20,690 | |
| 2024-10-29 | HSS.SI | USD | $0.5800 | $0.5800 | $0.5840 | $0.5700 | $0.5930 | 2,997 | |
| 2024-10-28 | HSS.SI | USD | $0.5690 | $0.5690 | $0.5690 | $0.5610 | $0.5800 | 2 | |
| 2024-10-25 | HSS.SI | USD | $0.5690 | $0.5690 | $0.5700 | $0.5610 | $0.5800 | 36,000 | |
| 2024-10-24 | HSS.SI | USD | $0.5640 | $0.5640 | $0.5750 | $0.5610 | $0.5800 | 76,583 | |
| 2024-10-23 | HSS.SI | USD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 9 | |
| 2024-10-22 | HSS.SI | USD | $0.5640 | $0.5640 | $0.5640 | $0.5250 | $0.6150 | 532 | |
| 2024-10-21 | HSS.SI | USD | $0.5640 | $0.5640 | $0.5800 | $0.5500 | $0.6380 | 147,518 | |
| 2024-10-18 | HSS.SI | USD | $0.5760 | $0.5440 | $0.5760 | $0.5400 | $0.5800 | 22 | |
| 2024-10-17 | HSS.SI | USD | $0.5520 | $0.5520 | $0.5680 | $0.5440 | $0.6380 | 1,144 | |
| 2024-10-16 | HSS.SI | USD | $0.5530 | $0.5520 | $0.5610 | $0.5250 | $0.5680 | 14,480 | |
| 2024-10-15 | HSS.SI | USD | $0.5610 | $0.5610 | $0.5860 | $0.5250 | $0.6380 | 1,744 | |
| 2024-10-14 | HSS.SI | USD | $0.5860 | $0.5680 | $0.5870 | $0.5250 | $0.6380 | 346,295 | |
| 2024-10-11 | HSS.SI | USD | $0.5780 | $0.5730 | $0.5960 | $0.5730 | $0.6380 | 384,291 | |
| 2024-10-10 | HSS.SI | USD | $0.5960 | $0.5960 | $0.6080 | $0.5910 | $0.6110 | 1,539 | |
| 2024-10-09 | HSS.SI | USD | $0.6080 | $0.5700 | $0.6100 | $0.5700 | $0.7000 | 27,400 | |
| 2024-10-08 | HSS.SI | USD | $0.5800 | $0.5800 | $0.6250 | $0.5250 | $0.5800 | 270,256 | |
| 2024-10-07 | HSS.SI | USD | $0.6720 | $0.6540 | $0.6750 | $0.6690 | $0.6790 | 94,324 | |
| 2024-10-04 | HSS.SI | USD | $0.6550 | $0.6550 | $0.6550 | $0.6100 | $0.6570 | 18,000 | |
| 2024-10-03 | HSS.SI | USD | $0.6270 | $0.6000 | $0.6360 | $0.6070 | $0.6600 | 137,731 | |
| 2024-10-02 | HSS.SI | USD | $0.6410 | $0.6000 | $0.6520 | $0.6250 | $0.6520 | 364,055 | |
| 2024-10-01 | HSS.SI | USD | $0.5700 | $0.5700 | $0.5950 | $0.5650 | $0.5800 | 550 | |
| 2024-09-30 | HSS.SI | USD | $0.5950 | $0.5890 | $0.6040 | $0.5660 | $0.6200 | 92,277 | |
| 2024-09-27 | HSS.SI | USD | $0.5620 | $0.5430 | $0.5620 | $0.0000 | $0.0000 | 148,020 | |
| 2024-09-26 | HSS.SI | USD | $0.5210 | $0.5110 | $0.5210 | $0.4800 | $0.0000 | 30,000 | |
| 2024-09-25 | HSS.SI | USD | $0.4910 | $0.4910 | $0.5000 | $0.0000 | $0.0000 | 105,353 | |
| 2024-09-24 | HSS.SI | USD | $0.4890 | $0.4670 | $0.4890 | $0.4850 | $0.0000 | 159,071 | |
| 2024-09-23 | HSS.SI | USD | $0.4340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | HSS.SI | USD | $0.4340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | HSS.SI | USD | $0.4340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | HSS.SI | USD | $0.4340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | HSS.SI | USD | $0.4340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | HSS.SI | USD | $0.4340 | $0.4340 | $0.4340 | $0.4340 | $0.0000 | 120 | |
| 2024-09-13 | HSS.SI | USD | $0.4330 | $0.0000 | $0.0000 | $0.4330 | $0.0000 | 0 | |
| 2024-09-12 | HSS.SI | USD | $0.4330 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 |