Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | HSS.SI | USD | $0.6600 | $0.6600 | $0.6600 | $0.6350 | $0.0000 | 434 | |
| 2025-06-16 | HSS.SI | USD | $0.6500 | $0.6500 | $0.6500 | $0.6300 | $0.0000 | 500 | |
| 2025-06-13 | HSS.SI | USD | $0.6520 | $0.6520 | $0.6650 | $0.6300 | $0.0000 | 34,001 | |
| 2025-06-12 | HSS.SI | USD | $0.6690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-11 | HSS.SI | USD | $0.6690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-10 | HSS.SI | USD | $0.6690 | $0.6690 | $0.6750 | $0.0000 | $0.0000 | 32,017 | |
| 2025-06-09 | HSS.SI | USD | $0.6560 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 | |
| 2025-06-06 | HSS.SI | USD | $0.6560 | $0.6560 | $0.6560 | $0.0000 | $0.0000 | 800 | |
| 2025-06-05 | HSS.SI | USD | $0.6560 | $0.6560 | $0.6560 | $0.6480 | $0.0000 | 33 | |
| 2025-06-04 | HSS.SI | USD | $0.6470 | $0.6440 | $0.6470 | $0.0000 | $0.0000 | 18,220 | |
| 2025-06-03 | HSS.SI | USD | $0.6420 | $0.6380 | $0.6420 | $0.5760 | $0.0000 | 19,427 | |
| 2025-06-02 | HSS.SI | USD | $0.6350 | $0.6350 | $0.6350 | $0.5760 | $0.0000 | 25 | |
| 2025-05-30 | HSS.SI | USD | $0.6430 | $0.6430 | $0.6430 | $0.0000 | $0.0000 | 45,000 | |
| 2025-05-29 | HSS.SI | USD | $0.6560 | $0.6560 | $0.6560 | $0.0000 | $0.0000 | 200 | |
| 2025-05-28 | HSS.SI | USD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-27 | HSS.SI | USD | $0.6400 | $0.6400 | $0.6400 | $0.5760 | $0.0000 | 500 | |
| 2025-05-26 | HSS.SI | USD | $0.6430 | $0.6430 | $0.6510 | $0.6200 | $0.0000 | 100,560 | |
| 2025-05-23 | HSS.SI | USD | $0.6550 | $0.6550 | $0.6550 | $0.6500 | $0.0000 | 1,500 | |
| 2025-05-22 | HSS.SI | USD | $0.6640 | $0.0000 | $0.0000 | $0.0000 | $0.6750 | 0 | |
| 2025-05-21 | HSS.SI | USD | $0.6640 | $0.0000 | $0.0000 | $0.6460 | $0.6750 | 0 | |
| 2025-05-20 | HSS.SI | USD | $0.6640 | $0.6640 | $0.6750 | $0.6460 | $0.6750 | 50,200 | |
| 2025-05-19 | HSS.SI | USD | $0.6560 | $0.6560 | $0.6560 | $0.0000 | $0.6750 | 30,000 | |
| 2025-05-16 | HSS.SI | USD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.6750 | 50 | |
| 2025-05-15 | HSS.SI | USD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.6750 | 0 | |
| 2025-05-14 | HSS.SI | USD | $0.6700 | $0.6700 | $0.6700 | $0.0000 | $0.6750 | 3 | |
| 2025-05-13 | HSS.SI | USD | $0.6590 | $0.6590 | $0.6630 | $0.0000 | $0.6750 | 25,005 | |
| 2025-05-09 | HSS.SI | USD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2025-05-08 | HSS.SI | USD | $0.6600 | $0.6600 | $0.6600 | $0.6350 | $0.7000 | 800 | |
| 2025-05-07 | HSS.SI | USD | $0.6530 | $0.6530 | $0.6630 | $0.6490 | $0.7000 | 220,080 | |
| 2025-05-06 | HSS.SI | USD | $0.6620 | $0.6540 | $0.6640 | $0.0000 | $0.7000 | 225,002 | |
| 2025-05-05 | HSS.SI | USD | $0.6640 | $0.6640 | $0.6640 | $0.6500 | $0.7000 | 10,000 | |
| 2025-05-02 | HSS.SI | USD | $0.6580 | $0.6580 | $0.6580 | $0.0000 | $0.6610 | 100 | |
| 2025-04-30 | HSS.SI | USD | $0.6320 | $0.0000 | $0.0000 | $0.5760 | $0.6580 | 0 | |
| 2025-04-29 | HSS.SI | USD | $0.6320 | $0.6320 | $0.6320 | $0.6200 | $0.6580 | 5,000 | |
| 2025-04-28 | HSS.SI | USD | $0.6290 | $0.6260 | $0.6290 | $0.5760 | $0.6580 | 84,250 | |
| 2025-04-25 | HSS.SI | USD | $0.6220 | $0.0000 | $0.0000 | $0.6000 | $0.6580 | 0 | |
| 2025-04-24 | HSS.SI | USD | $0.6220 | $0.6220 | $0.6370 | $0.6100 | $0.6580 | 6,388 | |
| 2025-04-23 | HSS.SI | USD | $0.6370 | $0.6280 | $0.6370 | $0.5760 | $0.6580 | 10,000 | |
| 2025-04-22 | HSS.SI | USD | $0.6130 | $0.6130 | $0.6130 | $0.5760 | $0.6580 | 50,000 | |
| 2025-04-21 | HSS.SI | USD | $0.6080 | $0.6070 | $0.6080 | $0.5950 | $0.6580 | 25,500 | |
| 2025-04-17 | HSS.SI | USD | $0.6120 | $0.6030 | $0.6130 | $0.5940 | $0.6580 | 42,029 | |
| 2025-04-16 | HSS.SI | USD | $0.5940 | $0.5940 | $0.6140 | $0.5640 | $0.6580 | 96,310 | |
| 2025-04-15 | HSS.SI | USD | $0.6230 | $0.6210 | $0.6230 | $0.6200 | $0.6580 | 15,000 | |
| 2025-04-14 | HSS.SI | USD | $0.6280 | $0.6280 | $0.6300 | $0.0000 | $0.6580 | 20,029 | |
| 2025-04-11 | HSS.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.0000 | $0.6580 | 0 | |
| 2025-04-10 | HSS.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-09 | HSS.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-08 | HSS.SI | USD | $0.5680 | $0.5540 | $0.5860 | $0.5100 | $0.6580 | 83,202 | |
| 2025-04-07 | HSS.SI | USD | $0.5540 | $0.5510 | $0.5670 | $0.5500 | $0.6580 | 288,000 | |
| 2025-04-04 | HSS.SI | USD | $0.6580 | $0.6580 | $0.6620 | $0.6450 | $0.7800 | 110,001 |