Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | HSS.SI | USD | $0.7570 | $0.7560 | $0.7570 | $0.7630 | $0.8500 | 1,010 | |
| 2025-10-14 | HSS.SI | USD | $0.7440 | $0.7440 | $0.7760 | $0.7410 | $0.8500 | 127,500 | |
| 2025-10-13 | HSS.SI | USD | $0.7720 | $0.7670 | $0.7720 | $0.7620 | $0.8500 | 16,010 | |
| 2025-10-10 | HSS.SI | USD | $0.7860 | $0.7860 | $0.8000 | $0.7720 | $0.8500 | 82,530 | |
| 2025-10-09 | HSS.SI | USD | $0.8120 | $0.8100 | $0.8240 | $0.8110 | $0.8500 | 35,800 | |
| 2025-10-08 | HSS.SI | USD | $0.8130 | $0.8130 | $0.8130 | $0.8130 | $0.8500 | 3 | |
| 2025-10-07 | HSS.SI | USD | $0.8220 | $0.0000 | $0.0000 | $0.8210 | $0.8500 | 0 | |
| 2025-10-06 | HSS.SI | USD | $0.8220 | $0.8190 | $0.8320 | $0.8190 | $0.8500 | 4,100 | |
| 2025-10-03 | HSS.SI | USD | $0.8280 | $0.8280 | $0.8400 | $0.8250 | $0.8350 | 16,000 | |
| 2025-10-02 | HSS.SI | USD | $0.8310 | $0.8300 | $0.8310 | $0.8000 | $0.0000 | 20,300 | |
| 2025-10-01 | HSS.SI | USD | $0.8120 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2025-09-30 | HSS.SI | USD | $0.8120 | $0.8000 | $0.8120 | $0.7500 | $0.0000 | 169,200 | |
| 2025-09-29 | HSS.SI | USD | $0.7900 | $0.7880 | $0.7900 | $0.7800 | $0.8040 | 15,286 | |
| 2025-09-26 | HSS.SI | USD | $0.7920 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2025-09-25 | HSS.SI | USD | $0.7920 | $0.7920 | $0.7920 | $0.7950 | $0.8040 | 1,000 | |
| 2025-09-24 | HSS.SI | USD | $0.7950 | $0.7860 | $0.7950 | $0.7860 | $0.0000 | 895 | |
| 2025-09-23 | HSS.SI | USD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 13,000 | |
| 2025-09-22 | HSS.SI | USD | $0.7840 | $0.7840 | $0.7900 | $0.7840 | $0.0000 | 23,011 | |
| 2025-09-19 | HSS.SI | USD | $0.7840 | $0.7840 | $0.7840 | $0.7840 | $0.8040 | 1 | |
| 2025-09-18 | HSS.SI | USD | $0.7860 | $0.7860 | $0.8040 | $0.7300 | $0.8140 | 40,071 | |
| 2025-09-17 | HSS.SI | USD | $0.7940 | $0.7920 | $0.7950 | $0.7920 | $0.7940 | 17,001 | |
| 2025-09-16 | HSS.SI | USD | $0.7620 | $0.7600 | $0.7620 | $0.7620 | $0.0000 | 6,504 | |
| 2025-09-15 | HSS.SI | USD | $0.7580 | $0.7560 | $0.7580 | $0.7100 | $0.0000 | 56,503 | |
| 2025-09-12 | HSS.SI | USD | $0.7390 | $0.0000 | $0.0000 | $0.0000 | $0.7560 | 0 | |
| 2025-09-11 | HSS.SI | USD | $0.7390 | $0.7390 | $0.7390 | $0.0000 | $0.0000 | 22,670 | |
| 2025-09-10 | HSS.SI | USD | $0.7420 | $0.7420 | $0.7450 | $0.0000 | $0.7480 | 60,680 | |
| 2025-09-09 | HSS.SI | USD | $0.7290 | $0.7290 | $0.7290 | $0.7210 | $0.7290 | 10,015 | |
| 2025-09-08 | HSS.SI | USD | $0.7130 | $0.7120 | $0.7150 | $0.7100 | $0.0000 | 10,980 | |
| 2025-09-05 | HSS.SI | USD | $0.7090 | $0.7090 | $0.7090 | $0.7090 | $0.7240 | 40 | |
| 2025-09-04 | HSS.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2025-09-03 | HSS.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.6940 | $0.0000 | 0 | |
| 2025-09-02 | HSS.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2025-09-01 | HSS.SI | USD | $0.7240 | $0.7240 | $0.7250 | $0.7140 | $0.7330 | 60,000 | |
| 2025-08-29 | HSS.SI | USD | $0.7140 | $0.7140 | $0.7140 | $0.6950 | $0.0000 | 10,001 | |
| 2025-08-28 | HSS.SI | USD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.0000 | 300 | |
| 2025-08-27 | HSS.SI | USD | $0.7280 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2025-08-26 | HSS.SI | USD | $0.7280 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2025-08-25 | HSS.SI | USD | $0.7280 | $0.7100 | $0.7300 | $0.7210 | $0.7300 | 91,912 | |
| 2025-08-22 | HSS.SI | USD | $0.6910 | $0.6910 | $0.6910 | $0.6680 | $0.7100 | 10,401 | |
| 2025-08-21 | HSS.SI | USD | $0.6880 | $0.6880 | $0.6880 | $0.0000 | $0.7000 | 35,000 | |
| 2025-08-20 | HSS.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 | |
| 2025-08-19 | HSS.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 | |
| 2025-08-18 | HSS.SI | USD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7100 | 10,000 | |
| 2025-08-15 | HSS.SI | USD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 | |
| 2025-08-14 | HSS.SI | USD | $0.6950 | $0.6950 | $0.7080 | $0.0000 | $0.7100 | 3,008 | |
| 2025-08-13 | HSS.SI | USD | $0.6970 | $0.6950 | $0.6970 | $0.6790 | $0.7100 | 3,340 | |
| 2025-08-12 | HSS.SI | USD | $0.6790 | $0.6790 | $0.6790 | $0.0000 | $0.6820 | 69,000 | |
| 2025-08-11 | HSS.SI | USD | $0.6820 | $0.0000 | $0.0000 | $0.6780 | $0.6820 | 0 | |
| 2025-08-08 | HSS.SI | USD | $0.6820 | $0.6820 | $0.6890 | $0.0000 | $0.6950 | 25,001 | |
| 2025-08-07 | HSS.SI | USD | $0.7010 | $0.0000 | $0.0000 | $0.6780 | $0.6950 | 0 |