Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | HSS.SI | USD | $0.5840 | $0.5840 | $0.5840 | $0.5800 | $0.0000 | 17 | |
| 2026-04-06 | HSS.SI | USD | $0.5840 | $0.5840 | $0.5840 | $0.5800 | $0.0000 | 800 | |
| 2026-04-02 | HSS.SI | USD | $0.5790 | $0.0000 | $0.0000 | $0.5770 | $0.0000 | 0 | |
| 2026-04-01 | HSS.SI | USD | $0.5790 | $0.0000 | $0.0000 | $0.5880 | $0.0000 | 0 | |
| 2026-03-31 | HSS.SI | USD | $0.5790 | $0.5790 | $0.5860 | $0.5780 | $0.0000 | 2,534 | |
| 2026-03-30 | HSS.SI | USD | $0.5810 | $0.5810 | $0.5830 | $0.5800 | $0.0000 | 20 | |
| 2026-03-27 | HSS.SI | USD | $0.5970 | $0.5970 | $0.5990 | $0.5830 | $0.0000 | 232 | |
| 2026-03-26 | HSS.SI | USD | $0.5990 | $0.5990 | $0.6080 | $0.5830 | $0.0000 | 15,010 | |
| 2026-03-25 | HSS.SI | USD | $0.6080 | $0.6080 | $0.6080 | $0.5950 | $0.0000 | 12,000 | |
| 2026-03-24 | HSS.SI | USD | $0.5870 | $0.5870 | $0.5870 | $0.5900 | $0.0000 | 2 | |
| 2026-03-23 | HSS.SI | USD | $0.5850 | $0.5850 | $0.6090 | $0.5830 | $0.0000 | 1,694 | |
| 2026-03-20 | HSS.SI | USD | $0.6090 | $0.6080 | $0.6100 | $0.6060 | $0.0000 | 171,930 | |
| 2026-03-19 | HSS.SI | USD | $0.6250 | $0.6250 | $0.6250 | $0.5920 | $0.0000 | 320 | |
| 2026-03-18 | HSS.SI | USD | $0.6380 | $0.6380 | $0.6510 | $0.6250 | $0.0000 | 181 | |
| 2026-03-17 | HSS.SI | USD | $0.6510 | $0.6510 | $0.6510 | $0.6250 | $0.0000 | 150,000 | |
| 2026-03-16 | HSS.SI | USD | $0.6250 | $0.6250 | $0.6250 | $0.5920 | $0.0000 | 700 | |
| 2026-03-13 | HSS.SI | USD | $0.6250 | $0.6250 | $0.6270 | $0.5980 | $0.0000 | 1,050 | |
| 2026-03-12 | HSS.SI | USD | $0.6270 | $0.6270 | $0.6270 | $0.5980 | $0.0000 | 160 | |
| 2026-03-11 | HSS.SI | USD | $0.6310 | $0.6310 | $0.6310 | $0.6270 | $0.0000 | 8,000 | |
| 2026-03-10 | HSS.SI | USD | $0.6270 | $0.6270 | $0.6270 | $0.5980 | $0.0000 | 600 | |
| 2026-03-09 | HSS.SI | USD | $0.6050 | $0.5920 | $0.6050 | $0.6050 | $0.0000 | 18,184 | |
| 2026-03-06 | HSS.SI | USD | $0.6030 | $0.6030 | $0.6030 | $0.5960 | $0.0000 | 299,990 | |
| 2026-03-05 | HSS.SI | USD | $0.6120 | $0.6120 | $0.6120 | $0.5960 | $0.6120 | 2,000 | |
| 2026-03-04 | HSS.SI | USD | $0.5960 | $0.5960 | $0.6080 | $0.5950 | $0.0000 | 11,870 | |
| 2026-03-03 | HSS.SI | USD | $0.6080 | $0.6080 | $0.6250 | $0.6070 | $0.0000 | 2,784 | |
| 2026-03-02 | HSS.SI | USD | $0.6250 | $0.6190 | $0.6420 | $0.6190 | $0.0000 | 469,704 | |
| 2026-02-27 | HSS.SI | USD | $0.6420 | $0.6380 | $0.6420 | $0.6380 | $0.0000 | 10,333 | |
| 2026-02-26 | HSS.SI | USD | $0.6410 | $0.6400 | $0.6600 | $0.6390 | $0.0000 | 36,379 | |
| 2026-02-25 | HSS.SI | USD | $0.6600 | $0.6600 | $0.6600 | $0.6570 | $0.0000 | 600,000 | |
| 2026-02-24 | HSS.SI | USD | $0.6560 | $0.6550 | $0.6720 | $0.6530 | $0.0000 | 55,800 | |
| 2026-02-23 | HSS.SI | USD | $0.6730 | $0.6720 | $0.6730 | $0.6540 | $0.0000 | 50,100 | |
| 2026-02-20 | HSS.SI | USD | $0.6530 | $0.6530 | $0.6730 | $0.6530 | $0.7200 | 100,906 | |
| 2026-02-19 | HSS.SI | USD | $0.6730 | $0.6730 | $0.6730 | $0.6620 | $0.7200 | 50,000 | |
| 2026-02-16 | HSS.SI | USD | $0.6620 | $0.6620 | $0.6680 | $0.6620 | $0.7200 | 50,600 | |
| 2026-02-13 | HSS.SI | USD | $0.6680 | $0.6660 | $0.6800 | $0.6600 | $0.7200 | 28,400 | |
| 2026-02-12 | HSS.SI | USD | $0.6800 | $0.6800 | $0.6870 | $0.6640 | $0.7200 | 10,449 | |
| 2026-02-11 | HSS.SI | USD | $0.6870 | $0.6840 | $0.6870 | $0.0000 | $0.7200 | 40,447 | |
| 2026-02-10 | HSS.SI | USD | $0.6840 | $0.6840 | $0.6870 | $0.6770 | $0.7200 | 5,000 | |
| 2026-02-09 | HSS.SI | USD | $0.6710 | $0.6710 | $0.6710 | $0.6710 | $0.7200 | 2 | |
| 2026-02-06 | HSS.SI | USD | $0.6710 | $0.6680 | $0.6710 | $0.0000 | $0.7200 | 20,300 | |
| 2026-02-05 | HSS.SI | USD | $0.6680 | $0.6680 | $0.6780 | $0.6660 | $0.0000 | 495 | |
| 2026-02-04 | HSS.SI | USD | $0.6780 | $0.6730 | $0.6820 | $0.6700 | $0.0000 | 34,488 | |
| 2026-02-03 | HSS.SI | USD | $0.6820 | $0.6820 | $0.6890 | $0.6630 | $0.0000 | 20,543 | |
| 2026-02-02 | HSS.SI | USD | $0.6890 | $0.6890 | $0.7290 | $0.6830 | $0.0000 | 4,420 | |
| 2026-01-30 | HSS.SI | USD | $0.7270 | $0.7270 | $0.7270 | $0.7000 | $0.0000 | 420 | |
| 2026-01-29 | HSS.SI | USD | $0.7270 | $0.7270 | $0.7390 | $0.7000 | $0.7850 | 282 | |
| 2026-01-28 | HSS.SI | USD | $0.7270 | $0.7250 | $0.7270 | $0.7260 | $0.0000 | 55,010 | |
| 2026-01-27 | HSS.SI | USD | $0.7200 | $0.7150 | $0.7200 | $0.7000 | $0.0000 | 1,286 | |
| 2026-01-26 | HSS.SI | USD | $0.7150 | $0.7150 | $0.7240 | $0.7100 | $0.0000 | 30,316 | |
| 2026-01-23 | HSS.SI | USD | $0.7210 | $0.0000 | $0.0000 | $0.7210 | $0.0000 | 0 |