Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | HSS.SI | USD | $0.7940 | $0.7920 | $0.7950 | $0.7920 | $0.7940 | 17,001 | |
| 2025-09-16 | HSS.SI | USD | $0.7620 | $0.7600 | $0.7620 | $0.7620 | $0.0000 | 6,504 | |
| 2025-09-15 | HSS.SI | USD | $0.7580 | $0.7560 | $0.7580 | $0.7100 | $0.0000 | 56,503 | |
| 2025-09-12 | HSS.SI | USD | $0.7390 | $0.0000 | $0.0000 | $0.0000 | $0.7560 | 0 | |
| 2025-09-11 | HSS.SI | USD | $0.7390 | $0.7390 | $0.7390 | $0.0000 | $0.0000 | 22,670 | |
| 2025-09-10 | HSS.SI | USD | $0.7420 | $0.7420 | $0.7450 | $0.0000 | $0.7480 | 60,680 | |
| 2025-09-09 | HSS.SI | USD | $0.7290 | $0.7290 | $0.7290 | $0.7210 | $0.7290 | 10,015 | |
| 2025-09-08 | HSS.SI | USD | $0.7130 | $0.7120 | $0.7150 | $0.7100 | $0.0000 | 10,980 | |
| 2025-09-05 | HSS.SI | USD | $0.7090 | $0.7090 | $0.7090 | $0.7090 | $0.7240 | 40 | |
| 2025-09-04 | HSS.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2025-09-03 | HSS.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.6940 | $0.0000 | 0 | |
| 2025-09-02 | HSS.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2025-09-01 | HSS.SI | USD | $0.7240 | $0.7240 | $0.7250 | $0.7140 | $0.7330 | 60,000 | |
| 2025-08-29 | HSS.SI | USD | $0.7140 | $0.7140 | $0.7140 | $0.6950 | $0.0000 | 10,001 | |
| 2025-08-28 | HSS.SI | USD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.0000 | 300 | |
| 2025-08-27 | HSS.SI | USD | $0.7280 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2025-08-26 | HSS.SI | USD | $0.7280 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2025-08-25 | HSS.SI | USD | $0.7280 | $0.7100 | $0.7300 | $0.7210 | $0.7300 | 91,912 | |
| 2025-08-22 | HSS.SI | USD | $0.6910 | $0.6910 | $0.6910 | $0.6680 | $0.7100 | 10,401 | |
| 2025-08-21 | HSS.SI | USD | $0.6880 | $0.6880 | $0.6880 | $0.0000 | $0.7000 | 35,000 | |
| 2025-08-20 | HSS.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 | |
| 2025-08-19 | HSS.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 | |
| 2025-08-18 | HSS.SI | USD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7100 | 10,000 | |
| 2025-08-15 | HSS.SI | USD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 | |
| 2025-08-14 | HSS.SI | USD | $0.6950 | $0.6950 | $0.7080 | $0.0000 | $0.7100 | 3,008 | |
| 2025-08-13 | HSS.SI | USD | $0.6970 | $0.6950 | $0.6970 | $0.6790 | $0.7100 | 3,340 | |
| 2025-08-12 | HSS.SI | USD | $0.6790 | $0.6790 | $0.6790 | $0.0000 | $0.6820 | 69,000 | |
| 2025-08-11 | HSS.SI | USD | $0.6820 | $0.0000 | $0.0000 | $0.6780 | $0.6820 | 0 | |
| 2025-08-08 | HSS.SI | USD | $0.6820 | $0.6820 | $0.6890 | $0.0000 | $0.6950 | 25,001 | |
| 2025-08-07 | HSS.SI | USD | $0.7010 | $0.0000 | $0.0000 | $0.6780 | $0.6950 | 0 | |
| 2025-08-06 | HSS.SI | USD | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 | |
| 2025-08-05 | HSS.SI | USD | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 | |
| 2025-08-04 | HSS.SI | USD | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-01 | HSS.SI | USD | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2025-07-31 | HSS.SI | USD | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-30 | HSS.SI | USD | $0.7010 | $0.7010 | $0.7010 | $0.0000 | $0.0000 | 300 | |
| 2025-07-29 | HSS.SI | USD | $0.7130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-28 | HSS.SI | USD | $0.7130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-25 | HSS.SI | USD | $0.7130 | $0.0000 | $0.0000 | $0.6970 | $0.7190 | 0 | |
| 2025-07-24 | HSS.SI | USD | $0.7130 | $0.7130 | $0.7140 | $0.6970 | $0.0000 | 11,004 | |
| 2025-07-23 | HSS.SI | USD | $0.7130 | $0.7130 | $0.7130 | $0.6970 | $0.0000 | 35,000 | |
| 2025-07-22 | HSS.SI | USD | $0.6930 | $0.6930 | $0.6930 | $0.0000 | $0.0000 | 1,836 | |
| 2025-07-21 | HSS.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-18 | HSS.SI | USD | $0.6810 | $0.6700 | $0.6810 | $0.6470 | $0.0000 | 39,999 | |
| 2025-07-17 | HSS.SI | USD | $0.6780 | $0.6750 | $0.6780 | $0.6550 | $0.0000 | 10,208 | |
| 2025-07-16 | HSS.SI | USD | $0.6780 | $0.6780 | $0.6780 | $0.6600 | $0.0000 | 12,000 | |
| 2025-07-15 | HSS.SI | USD | $0.6570 | $0.6570 | $0.6570 | $0.6470 | $0.0000 | 3 | |
| 2025-07-14 | HSS.SI | USD | $0.6510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-11 | HSS.SI | USD | $0.6510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-10 | HSS.SI | USD | $0.6510 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 |