Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | HSS.SI | USD | $0.6530 | $0.6530 | $0.6730 | $0.6530 | $0.7200 | 100,906 | |
| 2026-02-19 | HSS.SI | USD | $0.6730 | $0.6730 | $0.6730 | $0.6620 | $0.7200 | 50,000 | |
| 2026-02-16 | HSS.SI | USD | $0.6620 | $0.6620 | $0.6680 | $0.6620 | $0.7200 | 50,600 | |
| 2026-02-13 | HSS.SI | USD | $0.6680 | $0.6660 | $0.6800 | $0.6600 | $0.7200 | 28,400 | |
| 2026-02-12 | HSS.SI | USD | $0.6800 | $0.6800 | $0.6870 | $0.6640 | $0.7200 | 10,449 | |
| 2026-02-11 | HSS.SI | USD | $0.6870 | $0.6840 | $0.6870 | $0.0000 | $0.7200 | 40,447 | |
| 2026-02-10 | HSS.SI | USD | $0.6840 | $0.6840 | $0.6870 | $0.6770 | $0.7200 | 5,000 | |
| 2026-02-09 | HSS.SI | USD | $0.6710 | $0.6710 | $0.6710 | $0.6710 | $0.7200 | 2 | |
| 2026-02-06 | HSS.SI | USD | $0.6710 | $0.6680 | $0.6710 | $0.0000 | $0.7200 | 20,300 | |
| 2026-02-05 | HSS.SI | USD | $0.6680 | $0.6680 | $0.6780 | $0.6660 | $0.0000 | 495 | |
| 2026-02-04 | HSS.SI | USD | $0.6780 | $0.6730 | $0.6820 | $0.6700 | $0.0000 | 34,488 | |
| 2026-02-03 | HSS.SI | USD | $0.6820 | $0.6820 | $0.6890 | $0.6630 | $0.0000 | 20,543 | |
| 2026-02-02 | HSS.SI | USD | $0.6890 | $0.6890 | $0.7290 | $0.6830 | $0.0000 | 4,420 | |
| 2026-01-30 | HSS.SI | USD | $0.7270 | $0.7270 | $0.7270 | $0.7000 | $0.0000 | 420 | |
| 2026-01-29 | HSS.SI | USD | $0.7270 | $0.7270 | $0.7390 | $0.7000 | $0.7850 | 282 | |
| 2026-01-28 | HSS.SI | USD | $0.7270 | $0.7250 | $0.7270 | $0.7260 | $0.0000 | 55,010 | |
| 2026-01-27 | HSS.SI | USD | $0.7200 | $0.7150 | $0.7200 | $0.7000 | $0.0000 | 1,286 | |
| 2026-01-26 | HSS.SI | USD | $0.7150 | $0.7150 | $0.7240 | $0.7100 | $0.0000 | 30,316 | |
| 2026-01-23 | HSS.SI | USD | $0.7210 | $0.0000 | $0.0000 | $0.7210 | $0.0000 | 0 | |
| 2026-01-22 | HSS.SI | USD | $0.7210 | $0.7210 | $0.7210 | $0.7210 | $0.0000 | 2,937 | |
| 2026-01-21 | HSS.SI | USD | $0.7210 | $0.7110 | $0.7210 | $0.7110 | $0.0000 | 5,282 | |
| 2026-01-20 | HSS.SI | USD | $0.7110 | $0.7110 | $0.7220 | $0.7000 | $0.0000 | 40,140 | |
| 2026-01-19 | HSS.SI | USD | $0.7220 | $0.7220 | $0.7380 | $0.6900 | $0.0000 | 290 | |
| 2026-01-16 | HSS.SI | USD | $0.7380 | $0.7380 | $0.7380 | $0.6900 | $0.0000 | 280 | |
| 2026-01-15 | HSS.SI | USD | $0.7380 | $0.7380 | $0.7380 | $0.6900 | $0.0000 | 280 | |
| 2026-01-14 | HSS.SI | USD | $0.7380 | $0.7320 | $0.7400 | $0.7000 | $0.7400 | 21,600 | |
| 2026-01-13 | HSS.SI | USD | $0.7300 | $0.0000 | $0.0000 | $0.7320 | $0.0000 | 0 | |
| 2026-01-12 | HSS.SI | USD | $0.7300 | $0.7230 | $0.7300 | $0.7110 | $0.0000 | 12,758 | |
| 2026-01-09 | HSS.SI | USD | $0.7110 | $0.0000 | $0.0000 | $0.7110 | $0.7300 | 0 | |
| 2026-01-08 | HSS.SI | USD | $0.7110 | $0.7110 | $0.7150 | $0.6900 | $0.7300 | 6,265 | |
| 2026-01-07 | HSS.SI | USD | $0.7150 | $0.7150 | $0.7320 | $0.6900 | $0.0000 | 28,277 | |
| 2026-01-06 | HSS.SI | USD | $0.7320 | $0.7260 | $0.7350 | $0.7180 | $0.7340 | 18,287 | |
| 2026-01-05 | HSS.SI | USD | $0.7180 | $0.7180 | $0.7180 | $0.6960 | $0.0000 | 17,156 | |
| 2026-01-02 | HSS.SI | USD | $0.6960 | $0.6960 | $0.6960 | $0.6960 | $0.0000 | 290 | |
| 2025-12-31 | HSS.SI | USD | $0.7000 | $0.7000 | $0.7000 | $0.6800 | $0.0000 | 143 | |
| 2025-12-30 | HSS.SI | USD | $0.7000 | $0.7000 | $0.7030 | $0.6790 | $0.0000 | 8,205 | |
| 2025-12-29 | HSS.SI | USD | $0.6930 | $0.6930 | $0.6930 | $0.6790 | $0.0000 | 400 | |
| 2025-12-26 | HSS.SI | USD | $0.6960 | $0.6960 | $0.6960 | $0.6930 | $0.0000 | 15,000 | |
| 2025-12-24 | HSS.SI | USD | $0.6930 | $0.6930 | $0.6930 | $0.6880 | $0.0000 | 150 | |
| 2025-12-23 | HSS.SI | USD | $0.6910 | $0.0000 | $0.0000 | $0.6890 | $0.0000 | 0 | |
| 2025-12-22 | HSS.SI | USD | $0.6910 | $0.0000 | $0.0000 | $0.6910 | $0.0000 | 0 | |
| 2025-12-19 | HSS.SI | USD | $0.6910 | $0.6910 | $0.6910 | $0.6800 | $0.0000 | 2,000 | |
| 2025-12-18 | HSS.SI | USD | $0.6800 | $0.6790 | $0.6800 | $0.6740 | $0.0000 | 706 | |
| 2025-12-17 | HSS.SI | USD | $0.6790 | $0.6790 | $0.6790 | $0.6740 | $0.0000 | 300 | |
| 2025-12-16 | HSS.SI | USD | $0.6790 | $0.6740 | $0.6790 | $0.6770 | $0.7610 | 14,300 | |
| 2025-12-15 | HSS.SI | USD | $0.6950 | $0.6950 | $0.6950 | $0.6750 | $0.0000 | 30,000 | |
| 2025-12-12 | HSS.SI | USD | $0.6950 | $0.0000 | $0.0000 | $0.6750 | $0.0000 | 0 | |
| 2025-12-11 | HSS.SI | USD | $0.6950 | $0.6950 | $0.7060 | $0.6750 | $0.0000 | 4,100 | |
| 2025-12-10 | HSS.SI | USD | $0.6990 | $0.6950 | $0.6990 | $0.6980 | $0.0000 | 4,000 | |
| 2025-12-09 | HSS.SI | USD | $0.6970 | $0.6970 | $0.6990 | $0.6750 | $0.0000 | 10,000 |