Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | HSS.SI | USD | $0.5560 | $0.5560 | $0.5620 | $0.5400 | $0.5990 | 550 | |
| 2023-02-06 | HSS.SI | USD | $0.5700 | $0.0000 | $0.0000 | $0.5400 | $0.5900 | 0 | |
| 2023-02-03 | HSS.SI | USD | $0.5700 | $0.5690 | $0.5720 | $0.5680 | $0.6500 | 12,721 | |
| 2023-02-02 | HSS.SI | USD | $0.5820 | $0.5790 | $0.5900 | $0.5440 | $0.6500 | 9,182 | |
| 2023-02-01 | HSS.SI | USD | $0.5780 | $0.5780 | $0.5780 | $0.5620 | $0.6500 | 58,000 | |
| 2023-01-31 | HSS.SI | USD | $0.5560 | $0.5560 | $0.5720 | $0.5610 | $0.6500 | 146,965 | |
| 2023-01-30 | HSS.SI | USD | $0.5650 | $0.5650 | $0.5890 | $0.5440 | $0.6500 | 34,619 | |
| 2023-01-27 | HSS.SI | USD | $0.5930 | $0.5880 | $0.5930 | $0.5440 | $0.6250 | 29,700 | |
| 2023-01-26 | HSS.SI | USD | $0.5870 | $0.5830 | $0.5870 | $0.5870 | $0.0000 | 2,600 | |
| 2023-01-25 | HSS.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.5720 | $0.0000 | 0 | |
| 2023-01-20 | HSS.SI | USD | $0.5620 | $0.5610 | $0.5630 | $0.5610 | $0.0000 | 17,000 | |
| 2023-01-19 | HSS.SI | USD | $0.5510 | $0.5500 | $0.5510 | $0.0000 | $0.0000 | 5,015 | |
| 2023-01-18 | HSS.SI | USD | $0.5540 | $0.5530 | $0.5540 | $0.0000 | $0.6000 | 150,000 | |
| 2023-01-17 | HSS.SI | USD | $0.5540 | $0.5540 | $0.5540 | $0.0000 | $0.6000 | 50 | |
| 2023-01-16 | HSS.SI | USD | $0.5580 | $0.5580 | $0.5680 | $0.0000 | $0.6000 | 750 | |
| 2023-01-13 | HSS.SI | USD | $0.5590 | $0.5560 | $0.5590 | $0.0000 | $0.6000 | 240 | |
| 2023-01-12 | HSS.SI | USD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.6000 | 1,250 | |
| 2023-01-11 | HSS.SI | USD | $0.5620 | $0.5620 | $0.5710 | $0.5500 | $0.6000 | 5,650 | |
| 2023-01-10 | HSS.SI | USD | $0.5640 | $0.5600 | $0.5670 | $0.0000 | $0.5700 | 4,500 | |
| 2023-01-09 | HSS.SI | USD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.5680 | 300 | |
| 2023-01-06 | HSS.SI | USD | $0.5520 | $0.5520 | $0.5590 | $0.5100 | $0.6000 | 950 | |
| 2023-01-05 | HSS.SI | USD | $0.5580 | $0.5490 | $0.5670 | $0.5100 | $0.5740 | 8,300 | |
| 2023-01-04 | HSS.SI | USD | $0.5480 | $0.5330 | $0.5490 | $0.0000 | $0.5500 | 80,000 | |
| 2023-01-03 | HSS.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.0000 | $0.5430 | 0 | |
| 2022-12-30 | HSS.SI | USD | $0.5170 | $0.5170 | $0.5280 | $0.0000 | $0.5400 | 483,600 | |
| 2022-12-29 | HSS.SI | USD | $0.5100 | $0.5100 | $0.5130 | $0.0000 | $0.5430 | 3,276 | |
| 2022-12-28 | HSS.SI | USD | $0.5170 | $0.5170 | $0.5170 | $0.5170 | $0.5430 | 162,750 | |
| 2022-12-27 | HSS.SI | USD | $0.5110 | $0.5100 | $0.5140 | $0.5110 | $0.5430 | 374,000 | |
| 2022-12-23 | HSS.SI | USD | $0.5030 | $0.5030 | $0.5100 | $0.5030 | $0.5430 | 167,100 | |
| 2022-12-22 | HSS.SI | USD | $0.5230 | $0.5230 | $0.5230 | $0.0000 | $0.5430 | 232,001 | |
| 2022-12-21 | HSS.SI | USD | $0.5010 | $0.0000 | $0.0000 | $0.0000 | $0.5430 | 0 | |
| 2022-12-20 | HSS.SI | USD | $0.5010 | $0.5000 | $0.5200 | $0.4800 | $0.5430 | 273,121 | |
| 2022-12-19 | HSS.SI | USD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.5430 | 0 | |
| 2022-12-16 | HSS.SI | USD | $0.5150 | $0.5150 | $0.5150 | $0.4800 | $0.5430 | 111 | |
| 2022-12-15 | HSS.SI | USD | $0.5170 | $0.5170 | $0.5170 | $0.4990 | $0.5430 | 9 | |
| 2022-12-14 | HSS.SI | USD | $0.5250 | $0.5250 | $0.5320 | $0.5250 | $0.5430 | 331,610 | |
| 2022-12-13 | HSS.SI | USD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5430 | 100 | |
| 2022-12-12 | HSS.SI | USD | $0.5250 | $0.5250 | $0.5430 | $0.4660 | $0.0000 | 20,005 | |
| 2022-12-09 | HSS.SI | USD | $0.5420 | $0.5330 | $0.5430 | $0.4660 | $0.0000 | 24,415 | |
| 2022-12-08 | HSS.SI | USD | $0.4980 | $0.0000 | $0.0000 | $0.4990 | $0.5430 | 0 | |
| 2022-12-07 | HSS.SI | USD | $0.4980 | $0.4980 | $0.5250 | $0.4950 | $0.5430 | 133,860 | |
| 2022-12-06 | HSS.SI | USD | $0.5170 | $0.5170 | $0.5220 | $0.5100 | $0.0000 | 5,000 | |
| 2022-12-05 | HSS.SI | USD | $0.5260 | $0.5130 | $0.5260 | $0.0000 | $0.0000 | 32,740 | |
| 2022-12-02 | HSS.SI | USD | $0.4830 | $0.4770 | $0.4830 | $0.0000 | $0.0000 | 34,015 | |
| 2022-12-01 | HSS.SI | USD | $0.4820 | $0.4790 | $0.4970 | $0.0000 | $0.0000 | 470,310 | |
| 2022-11-30 | HSS.SI | USD | $0.4700 | $0.4550 | $0.4710 | $0.4600 | $0.0000 | 488,800 | |
| 2022-11-29 | HSS.SI | USD | $0.4500 | $0.4350 | $0.4500 | $0.0000 | $0.0000 | 12,500 | |
| 2022-11-28 | HSS.SI | USD | $0.4210 | $0.4100 | $0.4210 | $0.4120 | $0.0000 | 10,100 | |
| 2022-11-25 | HSS.SI | USD | $0.4360 | $0.4350 | $0.4360 | $0.4100 | $0.0000 | 32 | |
| 2022-11-24 | HSS.SI | USD | $0.4470 | $0.4470 | $0.4480 | $0.0000 | $0.0000 | 522,000 |