Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | HSS.SI | USD | $0.5630 | $0.5630 | $0.5630 | $0.0000 | $0.5660 | 900 | |
| 2024-12-27 | HSS.SI | USD | $0.5570 | $0.0000 | $0.0000 | $0.5630 | $0.0000 | 0 | |
| 2024-12-26 | HSS.SI | USD | $0.5570 | $0.0000 | $0.0000 | $0.5630 | $0.0000 | 0 | |
| 2024-12-24 | HSS.SI | USD | $0.5570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | HSS.SI | USD | $0.5570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | HSS.SI | USD | $0.5570 | $0.5570 | $0.5570 | $0.0000 | $0.0000 | 25 | |
| 2024-12-19 | HSS.SI | USD | $0.5530 | $0.5530 | $0.5530 | $0.0000 | $0.0000 | 500 | |
| 2024-12-18 | HSS.SI | USD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.5600 | 50 | |
| 2024-12-17 | HSS.SI | USD | $0.5520 | $0.5500 | $0.5520 | $0.0000 | $0.5530 | 32,001 | |
| 2024-12-16 | HSS.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.5590 | 0 | |
| 2024-12-13 | HSS.SI | USD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.5760 | 1 | |
| 2024-12-12 | HSS.SI | USD | $0.5800 | $0.5700 | $0.5800 | $0.5350 | $0.6350 | 109,409 | |
| 2024-12-11 | HSS.SI | USD | $0.5790 | $0.5790 | $0.5790 | $0.0000 | $0.5810 | 9,500 | |
| 2024-12-10 | HSS.SI | USD | $0.5780 | $0.5780 | $0.5780 | $0.5580 | $0.6100 | 17,500 | |
| 2024-12-09 | HSS.SI | USD | $0.5580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | HSS.SI | USD | $0.5580 | $0.5530 | $0.5580 | $0.0000 | $0.0000 | 61,400 | |
| 2024-12-05 | HSS.SI | USD | $0.5460 | $0.5460 | $0.5470 | $0.0000 | $0.0000 | 900 | |
| 2024-12-04 | HSS.SI | USD | $0.5490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | HSS.SI | USD | $0.5490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | HSS.SI | USD | $0.5490 | $0.5460 | $0.5490 | $0.0000 | $0.0000 | 6,000 | |
| 2024-11-29 | HSS.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | HSS.SI | USD | $0.5450 | $0.5400 | $0.5450 | $0.0000 | $0.0000 | 8,000 | |
| 2024-11-27 | HSS.SI | USD | $0.5460 | $0.5000 | $0.5460 | $0.0000 | $0.0000 | 15,070 | |
| 2024-11-26 | HSS.SI | USD | $0.5280 | $0.0000 | $0.0000 | $0.0000 | $0.5400 | 0 | |
| 2024-11-25 | HSS.SI | USD | $0.5280 | $0.5280 | $0.5280 | $0.0000 | $0.5400 | 9,500 | |
| 2024-11-22 | HSS.SI | USD | $0.5310 | $0.5310 | $0.5410 | $0.5280 | $0.5410 | 26,000 | |
| 2024-11-21 | HSS.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5410 | $0.0000 | 0 | |
| 2024-11-20 | HSS.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5410 | $0.0000 | 0 | |
| 2024-11-19 | HSS.SI | USD | $0.5470 | $0.5470 | $0.5470 | $0.5410 | $0.0000 | 1,000 | |
| 2024-11-18 | HSS.SI | USD | $0.5380 | $0.0000 | $0.0000 | $0.5410 | $0.0000 | 0 | |
| 2024-11-15 | HSS.SI | USD | $0.5380 | $0.5380 | $0.5430 | $0.0000 | $0.0000 | 5,025 | |
| 2024-11-14 | HSS.SI | USD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.0000 | 3,500 | |
| 2024-11-13 | HSS.SI | USD | $0.5520 | $0.5520 | $0.5520 | $0.5450 | $0.5620 | 3,266 | |
| 2024-11-12 | HSS.SI | USD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.6200 | 0 | |
| 2024-11-11 | HSS.SI | USD | $0.5740 | $0.5740 | $0.5740 | $0.0000 | $0.6200 | 6,523 | |
| 2024-11-08 | HSS.SI | USD | $0.5880 | $0.5880 | $0.5930 | $0.5740 | $0.6150 | 6,511 | |
| 2024-11-07 | HSS.SI | USD | $0.5660 | $0.5660 | $0.5660 | $0.0000 | $0.5930 | 26,000 | |
| 2024-11-06 | HSS.SI | USD | $0.5830 | $0.0000 | $0.0000 | $0.0000 | $0.5880 | 0 | |
| 2024-11-05 | HSS.SI | USD | $0.5830 | $0.5680 | $0.5830 | $0.5600 | $0.5930 | 201 | |
| 2024-11-04 | HSS.SI | USD | $0.5670 | $0.5670 | $0.5670 | $0.5600 | $0.5930 | 2,000 | |
| 2024-11-01 | HSS.SI | USD | $0.5660 | $0.5610 | $0.5660 | $0.5600 | $0.5930 | 14,491 | |
| 2024-10-30 | HSS.SI | USD | $0.5650 | $0.5650 | $0.5800 | $0.5610 | $0.5930 | 20,690 | |
| 2024-10-29 | HSS.SI | USD | $0.5800 | $0.5800 | $0.5840 | $0.5700 | $0.5930 | 2,997 | |
| 2024-10-28 | HSS.SI | USD | $0.5690 | $0.5690 | $0.5690 | $0.5610 | $0.5800 | 2 | |
| 2024-10-25 | HSS.SI | USD | $0.5690 | $0.5690 | $0.5700 | $0.5610 | $0.5800 | 36,000 | |
| 2024-10-24 | HSS.SI | USD | $0.5640 | $0.5640 | $0.5750 | $0.5610 | $0.5800 | 76,583 | |
| 2024-10-23 | HSS.SI | USD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 9 | |
| 2024-10-22 | HSS.SI | USD | $0.5640 | $0.5640 | $0.5640 | $0.5250 | $0.6150 | 532 | |
| 2024-10-21 | HSS.SI | USD | $0.5640 | $0.5640 | $0.5800 | $0.5500 | $0.6380 | 147,518 | |
| 2024-10-18 | HSS.SI | USD | $0.5760 | $0.5440 | $0.5760 | $0.5400 | $0.5800 | 22 |