Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | HSS.SI | USD | $0.5060 | $0.0000 | $0.0000 | $0.4950 | $0.0000 | 0 | |
| 2022-09-12 | HSS.SI | USD | $0.5060 | $0.5060 | $0.5060 | $0.4950 | $0.0000 | 1 | |
| 2022-09-09 | HSS.SI | USD | $0.5060 | $0.5060 | $0.5060 | $0.4870 | $0.0000 | 1,000 | |
| 2022-09-08 | HSS.SI | USD | $0.4960 | $0.0000 | $0.0000 | $0.4900 | $0.0000 | 0 | |
| 2022-09-07 | HSS.SI | USD | $0.4960 | $0.4960 | $0.4960 | $0.4870 | $0.0000 | 1,520 | |
| 2022-09-06 | HSS.SI | USD | $0.5040 | $0.5040 | $0.5040 | $0.0000 | $0.0000 | 400 | |
| 2022-09-05 | HSS.SI | USD | $0.5040 | $0.5000 | $0.5040 | $0.0000 | $0.0000 | 30,450 | |
| 2022-09-02 | HSS.SI | USD | $0.5150 | $0.5150 | $0.5150 | $0.0000 | $0.0000 | 20 | |
| 2022-09-01 | HSS.SI | USD | $0.5190 | $0.5190 | $0.5300 | $0.5180 | $0.0000 | 2,200 | |
| 2022-08-31 | HSS.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.5600 | 0 | |
| 2022-08-30 | HSS.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.5600 | 0 | |
| 2022-08-29 | HSS.SI | USD | $0.5260 | $0.5260 | $0.5270 | $0.0000 | $0.5600 | 8 | |
| 2022-08-26 | HSS.SI | USD | $0.5310 | $0.5310 | $0.5380 | $0.0000 | $0.5450 | 8,020 | |
| 2022-08-25 | HSS.SI | USD | $0.5110 | $0.5070 | $0.5110 | $0.5150 | $0.5600 | 262,000 | |
| 2022-08-24 | HSS.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.0000 | $0.5600 | 0 | |
| 2022-08-23 | HSS.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.0000 | $0.5600 | 0 | |
| 2022-08-22 | HSS.SI | USD | $0.5130 | $0.5120 | $0.5140 | $0.5110 | $0.5600 | 10,713 | |
| 2022-08-19 | HSS.SI | USD | $0.5190 | $0.5180 | $0.5190 | $0.5120 | $0.5490 | 1,100 | |
| 2022-08-18 | HSS.SI | USD | $0.5210 | $0.5210 | $0.5210 | $0.5120 | $0.5600 | 2,000 | |
| 2022-08-17 | HSS.SI | USD | $0.5200 | $0.5200 | $0.5200 | $0.5210 | $0.5600 | 1,000 | |
| 2022-08-16 | HSS.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.5120 | $0.5600 | 0 | |
| 2022-08-15 | HSS.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.5120 | $0.5490 | 0 | |
| 2022-08-12 | HSS.SI | USD | $0.5370 | $0.5370 | $0.5370 | $0.5120 | $0.5490 | 5 | |
| 2022-08-11 | HSS.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5120 | $0.5500 | 0 | |
| 2022-08-10 | HSS.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2022-08-08 | HSS.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5050 | $0.5490 | 0 | |
| 2022-08-05 | HSS.SI | USD | $0.5470 | $0.5470 | $0.5470 | $0.5050 | $0.5490 | 15 | |
| 2022-08-04 | HSS.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.5050 | $0.5700 | 0 | |
| 2022-08-03 | HSS.SI | USD | $0.5320 | $0.5310 | $0.5320 | $0.5050 | $0.0000 | 155,100 | |
| 2022-08-02 | HSS.SI | USD | $0.5230 | $0.5130 | $0.5250 | $0.5100 | $0.5700 | 31,020 | |
| 2022-08-01 | HSS.SI | USD | $0.5370 | $0.5280 | $0.5410 | $0.5250 | $0.5700 | 178,000 | |
| 2022-07-29 | HSS.SI | USD | $0.5370 | $0.5370 | $0.5650 | $0.5250 | $0.0000 | 50,003 | |
| 2022-07-28 | HSS.SI | USD | $0.5650 | $0.5600 | $0.5650 | $0.5480 | $0.0000 | 20,000 | |
| 2022-07-27 | HSS.SI | USD | $0.5600 | $0.5540 | $0.5600 | $0.5480 | $0.0000 | 151,990 | |
| 2022-07-26 | HSS.SI | USD | $0.5590 | $0.0000 | $0.0000 | $0.5480 | $0.0000 | 0 | |
| 2022-07-25 | HSS.SI | USD | $0.5590 | $0.5590 | $0.5590 | $0.5480 | $0.0000 | 10,014 | |
| 2022-07-22 | HSS.SI | USD | $0.5690 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2022-07-21 | HSS.SI | USD | $0.5690 | $0.5690 | $0.5690 | $0.5600 | $0.0000 | 50 | |
| 2022-07-20 | HSS.SI | USD | $0.5690 | $0.5690 | $0.5690 | $0.5550 | $0.0000 | 10 | |
| 2022-07-19 | HSS.SI | USD | $0.5670 | $0.0000 | $0.0000 | $0.5480 | $0.0000 | 0 | |
| 2022-07-18 | HSS.SI | USD | $0.5670 | $0.5650 | $0.5670 | $0.5500 | $0.0000 | 30,150 | |
| 2022-07-15 | HSS.SI | USD | $0.5490 | $0.5490 | $0.5570 | $0.5480 | $0.0000 | 10,111 | |
| 2022-07-14 | HSS.SI | USD | $0.5710 | $0.5710 | $0.5710 | $0.0000 | $0.0000 | 10,000 | |
| 2022-07-13 | HSS.SI | USD | $0.5610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | HSS.SI | USD | $0.5610 | $0.5600 | $0.5690 | $0.0000 | $0.5660 | 22,600 | |
| 2022-07-08 | HSS.SI | USD | $0.5930 | $0.5930 | $0.6030 | $0.5650 | $0.0000 | 395,000 | |
| 2022-07-07 | HSS.SI | USD | $0.5850 | $0.5850 | $0.5850 | $0.5650 | $0.5970 | 141,150 | |
| 2022-07-06 | HSS.SI | USD | $0.5880 | $0.5880 | $0.5880 | $0.5650 | $0.0000 | 5,000 | |
| 2022-07-05 | HSS.SI | USD | $0.6000 | $0.6000 | $0.6000 | $0.5830 | $0.0000 | 450 | |
| 2022-07-04 | HSS.SI | USD | $0.6010 | $0.6010 | $0.6010 | $0.0000 | $0.0000 | 5 |