Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-19 | HSS.SI | USD | $0.4580 | $0.4580 | $0.4580 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-18 | HSS.SI | USD | $0.4680 | $0.4680 | $0.4710 | $0.0000 | $0.0000 | 132 | |
| 2023-10-17 | HSS.SI | USD | $0.4710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | HSS.SI | USD | $0.4710 | $0.4710 | $0.4750 | $0.4710 | $0.0000 | 21,000 | |
| 2023-10-13 | HSS.SI | USD | $0.4910 | $0.0000 | $0.0000 | $0.4750 | $0.0000 | 0 | |
| 2023-10-12 | HSS.SI | USD | $0.4910 | $0.0000 | $0.0000 | $0.4750 | $0.0000 | 0 | |
| 2023-10-11 | HSS.SI | USD | $0.4910 | $0.4900 | $0.4910 | $0.4750 | $0.0000 | 20,020 | |
| 2023-10-10 | HSS.SI | USD | $0.4810 | $0.4810 | $0.4860 | $0.4750 | $0.4900 | 20,050 | |
| 2023-10-09 | HSS.SI | USD | $0.4740 | $0.4680 | $0.4740 | $0.0000 | $0.4900 | 244,810 | |
| 2023-10-06 | HSS.SI | USD | $0.4730 | $0.4730 | $0.4730 | $0.0000 | $0.4900 | 84 | |
| 2023-10-05 | HSS.SI | USD | $0.4660 | $0.0000 | $0.0000 | $0.0000 | $0.4900 | 0 | |
| 2023-10-04 | HSS.SI | USD | $0.4660 | $0.4660 | $0.4710 | $0.0000 | $0.4900 | 150,713 | |
| 2023-10-03 | HSS.SI | USD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.4900 | 32 | |
| 2023-10-02 | HSS.SI | USD | $0.4770 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2023-09-29 | HSS.SI | USD | $0.4770 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2023-09-28 | HSS.SI | USD | $0.4770 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2023-09-27 | HSS.SI | USD | $0.4770 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2023-09-26 | HSS.SI | USD | $0.4770 | $0.4770 | $0.4770 | $0.4600 | $0.0000 | 2,440 | |
| 2023-09-25 | HSS.SI | USD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.5380 | 10,800 | |
| 2023-09-22 | HSS.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | HSS.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | HSS.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.5380 | 0 | |
| 2023-09-19 | HSS.SI | USD | $0.4900 | $0.4900 | $0.4930 | $0.0000 | $0.5380 | 22,500 | |
| 2023-09-18 | HSS.SI | USD | $0.5100 | $0.0000 | $0.0000 | $0.4900 | $0.5380 | 0 | |
| 2023-09-15 | HSS.SI | USD | $0.5100 | $0.5100 | $0.5100 | $0.4900 | $0.5380 | 2,320 | |
| 2023-09-14 | HSS.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.4900 | $0.5200 | 0 | |
| 2023-09-13 | HSS.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.4900 | $0.5030 | 0 | |
| 2023-09-12 | HSS.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.4900 | $0.5310 | 0 | |
| 2023-09-11 | HSS.SI | USD | $0.5030 | $0.4950 | $0.5030 | $0.4900 | $0.5310 | 1,900 | |
| 2023-09-08 | HSS.SI | USD | $0.5310 | $0.0000 | $0.0000 | $0.4900 | $0.5310 | 0 | |
| 2023-09-07 | HSS.SI | USD | $0.5310 | $0.0000 | $0.0000 | $0.4900 | $0.5310 | 0 | |
| 2023-09-06 | HSS.SI | USD | $0.5310 | $0.0000 | $0.0000 | $0.4900 | $0.5310 | 0 | |
| 2023-09-05 | HSS.SI | USD | $0.5310 | $0.0000 | $0.0000 | $0.0000 | $0.5310 | 0 | |
| 2023-09-04 | HSS.SI | USD | $0.5310 | $0.5160 | $0.5310 | $0.0000 | $0.5310 | 114,140 | |
| 2023-08-31 | HSS.SI | USD | $0.5260 | $0.5200 | $0.5260 | $0.0000 | $0.5260 | 600 | |
| 2023-08-30 | HSS.SI | USD | $0.5210 | $0.5210 | $0.5210 | $0.0000 | $0.5200 | 50 | |
| 2023-08-29 | HSS.SI | USD | $0.5230 | $0.5210 | $0.5230 | $0.0000 | $0.0000 | 20,400 | |
| 2023-08-28 | HSS.SI | USD | $0.5150 | $0.5150 | $0.5600 | $0.0000 | $0.0000 | 2,500 | |
| 2023-08-25 | HSS.SI | USD | $0.5030 | $0.5030 | $0.5030 | $0.0000 | $0.5600 | 10,000 | |
| 2023-08-24 | HSS.SI | USD | $0.4960 | $0.0000 | $0.0000 | $0.0000 | $0.5600 | 0 | |
| 2023-08-23 | HSS.SI | USD | $0.4960 | $0.4960 | $0.4980 | $0.0000 | $0.5600 | 40,000 | |
| 2023-08-22 | HSS.SI | USD | $0.4880 | $0.4880 | $0.4880 | $0.4820 | $0.5600 | 1 | |
| 2023-08-21 | HSS.SI | USD | $0.4880 | $0.4880 | $0.4880 | $0.4800 | $0.5600 | 10,000 | |
| 2023-08-18 | HSS.SI | USD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.5200 | 0 | |
| 2023-08-17 | HSS.SI | USD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5600 | 30,000 | |
| 2023-08-16 | HSS.SI | USD | $0.5160 | $0.0000 | $0.0000 | $0.0000 | $0.5600 | 0 | |
| 2023-08-15 | HSS.SI | USD | $0.5160 | $0.0000 | $0.0000 | $0.0000 | $0.5600 | 0 | |
| 2023-08-14 | HSS.SI | USD | $0.5160 | $0.5160 | $0.5200 | $0.5100 | $0.5600 | 2,800 | |
| 2023-08-11 | HSS.SI | USD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | HSS.SI | USD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |