Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | HSS.SI | USD | $0.6010 | $0.6010 | $0.6010 | $0.0000 | $0.0000 | 450 | |
| 2022-06-30 | HSS.SI | USD | $0.6130 | $0.0000 | $0.0000 | $0.5200 | $0.6130 | 0 | |
| 2022-06-29 | HSS.SI | USD | $0.6130 | $0.6130 | $0.6130 | $0.5200 | $0.6450 | 2,095 | |
| 2022-06-28 | HSS.SI | USD | $0.6310 | $0.6140 | $0.6310 | $0.5200 | $0.6310 | 19,098 | |
| 2022-06-27 | HSS.SI | USD | $0.6260 | $0.6020 | $0.6270 | $0.5200 | $0.6500 | 178,250 | |
| 2022-06-24 | HSS.SI | USD | $0.5940 | $0.5940 | $0.5980 | $0.5610 | $0.6030 | 88,700 | |
| 2022-06-23 | HSS.SI | USD | $0.5690 | $0.5690 | $0.5690 | $0.5590 | $0.0000 | 1,000 | |
| 2022-06-22 | HSS.SI | USD | $0.5640 | $0.5640 | $0.5730 | $0.5500 | $0.0000 | 4,718 | |
| 2022-06-21 | HSS.SI | USD | $0.5730 | $0.0000 | $0.0000 | $0.5710 | $0.0000 | 0 | |
| 2022-06-20 | HSS.SI | USD | $0.5730 | $0.5730 | $0.5730 | $0.5650 | $0.0000 | 100 | |
| 2022-06-17 | HSS.SI | USD | $0.5700 | $0.5700 | $0.5700 | $0.5500 | $0.0000 | 150 | |
| 2022-06-16 | HSS.SI | USD | $0.5790 | $0.0000 | $0.0000 | $0.5490 | $0.0000 | 0 | |
| 2022-06-15 | HSS.SI | USD | $0.5790 | $0.5690 | $0.5790 | $0.4880 | $0.0000 | 30,007 | |
| 2022-06-14 | HSS.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.5150 | $0.0000 | 0 | |
| 2022-06-13 | HSS.SI | USD | $0.5650 | $0.5650 | $0.5780 | $0.4880 | $0.0000 | 66,213 | |
| 2022-06-10 | HSS.SI | USD | $0.5930 | $0.5680 | $0.5930 | $0.5850 | $0.0000 | 1,360 | |
| 2022-06-09 | HSS.SI | USD | $0.5860 | $0.5850 | $0.6000 | $0.5880 | $0.0000 | 2,800 | |
| 2022-06-08 | HSS.SI | USD | $0.5870 | $0.5800 | $0.5870 | $0.5550 | $0.6000 | 62,000 | |
| 2022-06-07 | HSS.SI | USD | $0.5660 | $0.5600 | $0.5750 | $0.5600 | $0.5660 | 187,420 | |
| 2022-06-06 | HSS.SI | USD | $0.5550 | $0.5550 | $0.5590 | $0.5550 | $0.0000 | 4,022 | |
| 2022-06-03 | HSS.SI | USD | $0.5590 | $0.5590 | $0.5590 | $0.5150 | $0.5600 | 60,100 | |
| 2022-06-02 | HSS.SI | USD | $0.5440 | $0.0000 | $0.0000 | $0.5150 | $0.0000 | 0 | |
| 2022-06-01 | HSS.SI | USD | $0.5440 | $0.5440 | $0.5440 | $0.5250 | $0.0000 | 450 | |
| 2022-05-31 | HSS.SI | USD | $0.5360 | $0.0000 | $0.0000 | $0.5380 | $0.0000 | 0 | |
| 2022-05-30 | HSS.SI | USD | $0.5360 | $0.5350 | $0.5360 | $0.4800 | $0.0000 | 7,300 | |
| 2022-05-27 | HSS.SI | USD | $0.5020 | $0.0000 | $0.0000 | $0.4900 | $0.0000 | 0 | |
| 2022-05-26 | HSS.SI | USD | $0.5020 | $0.0000 | $0.0000 | $0.4850 | $0.0000 | 0 | |
| 2022-05-25 | HSS.SI | USD | $0.5020 | $0.4960 | $0.5020 | $0.4800 | $0.0000 | 46,515 | |
| 2022-05-24 | HSS.SI | USD | $0.5100 | $0.5100 | $0.5120 | $0.4900 | $0.0000 | 171,250 | |
| 2022-05-23 | HSS.SI | USD | $0.5290 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 | |
| 2022-05-20 | HSS.SI | USD | $0.5290 | $0.5220 | $0.5290 | $0.5000 | $0.0000 | 3,500 | |
| 2022-05-19 | HSS.SI | USD | $0.5040 | $0.5040 | $0.5050 | $0.4750 | $0.0000 | 2,006 | |
| 2022-05-18 | HSS.SI | USD | $0.5180 | $0.5180 | $0.5250 | $0.5050 | $0.0000 | 10,025 | |
| 2022-05-17 | HSS.SI | USD | $0.5270 | $0.5160 | $0.5270 | $0.4600 | $0.0000 | 63,640 | |
| 2022-05-13 | HSS.SI | USD | $0.4960 | $0.4820 | $0.4960 | $0.4610 | $0.0000 | 336,870 | |
| 2022-05-12 | HSS.SI | USD | $0.4750 | $0.4750 | $0.4890 | $0.4650 | $0.5000 | 50,011 | |
| 2022-05-11 | HSS.SI | USD | $0.5050 | $0.4980 | $0.5050 | $0.4600 | $0.5050 | 25,000 | |
| 2022-05-10 | HSS.SI | USD | $0.4700 | $0.4660 | $0.4700 | $0.4700 | $0.0000 | 50,300 | |
| 2022-05-09 | HSS.SI | USD | $0.4840 | $0.4830 | $0.4960 | $0.4680 | $0.0000 | 52,110 | |
| 2022-05-06 | HSS.SI | USD | $0.5050 | $0.5030 | $0.5050 | $0.4960 | $0.5320 | 61,000 | |
| 2022-05-05 | HSS.SI | USD | $0.5350 | $0.5350 | $0.5350 | $0.5030 | $0.5250 | 20,000 | |
| 2022-05-04 | HSS.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.5030 | $0.0000 | 0 | |
| 2022-04-29 | HSS.SI | USD | $0.5450 | $0.5000 | $0.5520 | $0.5460 | $0.5600 | 74,631 | |
| 2022-04-28 | HSS.SI | USD | $0.5050 | $0.5050 | $0.5050 | $0.4900 | $0.0000 | 709 | |
| 2022-04-27 | HSS.SI | USD | $0.4940 | $0.4940 | $0.4940 | $0.4800 | $0.0000 | 1,500 | |
| 2022-04-26 | HSS.SI | USD | $0.4850 | $0.4850 | $0.4850 | $0.4600 | $0.0000 | 40,000 | |
| 2022-04-25 | HSS.SI | USD | $0.4700 | $0.4700 | $0.4900 | $0.4600 | $0.0000 | 8,004 | |
| 2022-04-22 | HSS.SI | USD | $0.4940 | $0.0000 | $0.0000 | $0.4900 | $0.0000 | 0 | |
| 2022-04-21 | HSS.SI | USD | $0.4940 | $0.4900 | $0.5060 | $0.4900 | $0.0000 | 100,514 | |
| 2022-04-20 | HSS.SI | USD | $0.5120 | $0.5120 | $0.5120 | $0.5060 | $0.0000 | 100 |