Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-15 | HSS.SI | USD | $0.4820 | $0.4820 | $0.4820 | $0.4700 | $0.5490 | 200 | |
| 2023-03-14 | HSS.SI | USD | $0.4720 | $0.4710 | $0.4780 | $0.4420 | $0.5490 | 251,900 | |
| 2023-03-13 | HSS.SI | USD | $0.4770 | $0.4750 | $0.4830 | $0.4420 | $0.5490 | 422,900 | |
| 2023-03-10 | HSS.SI | USD | $0.4720 | $0.4700 | $0.4720 | $0.4420 | $0.4720 | 35,080 | |
| 2023-03-09 | HSS.SI | USD | $0.4900 | $0.4900 | $0.4900 | $0.4600 | $0.5490 | 100 | |
| 2023-03-08 | HSS.SI | USD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5490 | 0 | |
| 2023-03-07 | HSS.SI | USD | $0.5100 | $0.5100 | $0.5100 | $0.4600 | $0.5490 | 1 | |
| 2023-03-06 | HSS.SI | USD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5490 | 0 | |
| 2023-03-03 | HSS.SI | USD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5490 | 0 | |
| 2023-03-02 | HSS.SI | USD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5490 | 0 | |
| 2023-03-01 | HSS.SI | USD | $0.5100 | $0.5100 | $0.5100 | $0.4700 | $0.5490 | 1,450 | |
| 2023-02-28 | HSS.SI | USD | $0.4850 | $0.4850 | $0.4850 | $0.4750 | $0.5100 | 20,000 | |
| 2023-02-27 | HSS.SI | USD | $0.4900 | $0.4890 | $0.4950 | $0.4830 | $0.5490 | 3,140 | |
| 2023-02-24 | HSS.SI | USD | $0.5110 | $0.0000 | $0.0000 | $0.4890 | $0.5490 | 0 | |
| 2023-02-23 | HSS.SI | USD | $0.5110 | $0.5110 | $0.5110 | $0.4890 | $0.5490 | 6,000 | |
| 2023-02-22 | HSS.SI | USD | $0.5130 | $0.5090 | $0.5130 | $0.4890 | $0.5490 | 16,600 | |
| 2023-02-21 | HSS.SI | USD | $0.5170 | $0.5170 | $0.5270 | $0.5100 | $0.5490 | 555 | |
| 2023-02-20 | HSS.SI | USD | $0.5260 | $0.5260 | $0.5260 | $0.5190 | $0.6500 | 159,600 | |
| 2023-02-17 | HSS.SI | USD | $0.5290 | $0.5290 | $0.5290 | $0.5190 | $0.6500 | 4,000 | |
| 2023-02-16 | HSS.SI | USD | $0.5310 | $0.0000 | $0.0000 | $0.5190 | $0.6500 | 0 | |
| 2023-02-15 | HSS.SI | USD | $0.5310 | $0.5310 | $0.5360 | $0.5190 | $0.6500 | 27,500 | |
| 2023-02-14 | HSS.SI | USD | $0.5350 | $0.5350 | $0.5350 | $0.5190 | $0.6500 | 10,000 | |
| 2023-02-13 | HSS.SI | USD | $0.5410 | $0.5380 | $0.5410 | $0.5380 | $0.6500 | 3,250 | |
| 2023-02-10 | HSS.SI | USD | $0.5380 | $0.5380 | $0.5560 | $0.5380 | $0.6500 | 194,339 | |
| 2023-02-09 | HSS.SI | USD | $0.5640 | $0.5480 | $0.5640 | $0.5400 | $0.6500 | 5,200 | |
| 2023-02-08 | HSS.SI | USD | $0.5490 | $0.5490 | $0.5490 | $0.5400 | $0.6500 | 6,000 | |
| 2023-02-07 | HSS.SI | USD | $0.5560 | $0.5560 | $0.5620 | $0.5400 | $0.5990 | 550 | |
| 2023-02-06 | HSS.SI | USD | $0.5700 | $0.0000 | $0.0000 | $0.5400 | $0.5900 | 0 | |
| 2023-02-03 | HSS.SI | USD | $0.5700 | $0.5690 | $0.5720 | $0.5680 | $0.6500 | 12,721 | |
| 2023-02-02 | HSS.SI | USD | $0.5820 | $0.5790 | $0.5900 | $0.5440 | $0.6500 | 9,182 | |
| 2023-02-01 | HSS.SI | USD | $0.5780 | $0.5780 | $0.5780 | $0.5620 | $0.6500 | 58,000 | |
| 2023-01-31 | HSS.SI | USD | $0.5560 | $0.5560 | $0.5720 | $0.5610 | $0.6500 | 146,965 | |
| 2023-01-30 | HSS.SI | USD | $0.5650 | $0.5650 | $0.5890 | $0.5440 | $0.6500 | 34,619 | |
| 2023-01-27 | HSS.SI | USD | $0.5930 | $0.5880 | $0.5930 | $0.5440 | $0.6250 | 29,700 | |
| 2023-01-26 | HSS.SI | USD | $0.5870 | $0.5830 | $0.5870 | $0.5870 | $0.0000 | 2,600 | |
| 2023-01-25 | HSS.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.5720 | $0.0000 | 0 | |
| 2023-01-20 | HSS.SI | USD | $0.5620 | $0.5610 | $0.5630 | $0.5610 | $0.0000 | 17,000 | |
| 2023-01-19 | HSS.SI | USD | $0.5510 | $0.5500 | $0.5510 | $0.0000 | $0.0000 | 5,015 | |
| 2023-01-18 | HSS.SI | USD | $0.5540 | $0.5530 | $0.5540 | $0.0000 | $0.6000 | 150,000 | |
| 2023-01-17 | HSS.SI | USD | $0.5540 | $0.5540 | $0.5540 | $0.0000 | $0.6000 | 50 | |
| 2023-01-16 | HSS.SI | USD | $0.5580 | $0.5580 | $0.5680 | $0.0000 | $0.6000 | 750 | |
| 2023-01-13 | HSS.SI | USD | $0.5590 | $0.5560 | $0.5590 | $0.0000 | $0.6000 | 240 | |
| 2023-01-12 | HSS.SI | USD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.6000 | 1,250 | |
| 2023-01-11 | HSS.SI | USD | $0.5620 | $0.5620 | $0.5710 | $0.5500 | $0.6000 | 5,650 | |
| 2023-01-10 | HSS.SI | USD | $0.5640 | $0.5600 | $0.5670 | $0.0000 | $0.5700 | 4,500 | |
| 2023-01-09 | HSS.SI | USD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.5680 | 300 | |
| 2023-01-06 | HSS.SI | USD | $0.5520 | $0.5520 | $0.5590 | $0.5100 | $0.6000 | 950 | |
| 2023-01-05 | HSS.SI | USD | $0.5580 | $0.5490 | $0.5670 | $0.5100 | $0.5740 | 8,300 | |
| 2023-01-04 | HSS.SI | USD | $0.5480 | $0.5330 | $0.5490 | $0.0000 | $0.5500 | 80,000 | |
| 2023-01-03 | HSS.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.0000 | $0.5430 | 0 |