Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | HSS.SI | USD | $0.6550 | $0.6550 | $0.6550 | $0.6500 | $0.0000 | 1,500 | |
| 2025-05-22 | HSS.SI | USD | $0.6640 | $0.0000 | $0.0000 | $0.0000 | $0.6750 | 0 | |
| 2025-05-21 | HSS.SI | USD | $0.6640 | $0.0000 | $0.0000 | $0.6460 | $0.6750 | 0 | |
| 2025-05-20 | HSS.SI | USD | $0.6640 | $0.6640 | $0.6750 | $0.6460 | $0.6750 | 50,200 | |
| 2025-05-19 | HSS.SI | USD | $0.6560 | $0.6560 | $0.6560 | $0.0000 | $0.6750 | 30,000 | |
| 2025-05-16 | HSS.SI | USD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.6750 | 50 | |
| 2025-05-15 | HSS.SI | USD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.6750 | 0 | |
| 2025-05-14 | HSS.SI | USD | $0.6700 | $0.6700 | $0.6700 | $0.0000 | $0.6750 | 3 | |
| 2025-05-13 | HSS.SI | USD | $0.6590 | $0.6590 | $0.6630 | $0.0000 | $0.6750 | 25,005 | |
| 2025-05-09 | HSS.SI | USD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2025-05-08 | HSS.SI | USD | $0.6600 | $0.6600 | $0.6600 | $0.6350 | $0.7000 | 800 | |
| 2025-05-07 | HSS.SI | USD | $0.6530 | $0.6530 | $0.6630 | $0.6490 | $0.7000 | 220,080 | |
| 2025-05-06 | HSS.SI | USD | $0.6620 | $0.6540 | $0.6640 | $0.0000 | $0.7000 | 225,002 | |
| 2025-05-05 | HSS.SI | USD | $0.6640 | $0.6640 | $0.6640 | $0.6500 | $0.7000 | 10,000 | |
| 2025-05-02 | HSS.SI | USD | $0.6580 | $0.6580 | $0.6580 | $0.0000 | $0.6610 | 100 | |
| 2025-04-30 | HSS.SI | USD | $0.6320 | $0.0000 | $0.0000 | $0.5760 | $0.6580 | 0 | |
| 2025-04-29 | HSS.SI | USD | $0.6320 | $0.6320 | $0.6320 | $0.6200 | $0.6580 | 5,000 | |
| 2025-04-28 | HSS.SI | USD | $0.6290 | $0.6260 | $0.6290 | $0.5760 | $0.6580 | 84,250 | |
| 2025-04-25 | HSS.SI | USD | $0.6220 | $0.0000 | $0.0000 | $0.6000 | $0.6580 | 0 | |
| 2025-04-24 | HSS.SI | USD | $0.6220 | $0.6220 | $0.6370 | $0.6100 | $0.6580 | 6,388 | |
| 2025-04-23 | HSS.SI | USD | $0.6370 | $0.6280 | $0.6370 | $0.5760 | $0.6580 | 10,000 | |
| 2025-04-22 | HSS.SI | USD | $0.6130 | $0.6130 | $0.6130 | $0.5760 | $0.6580 | 50,000 | |
| 2025-04-21 | HSS.SI | USD | $0.6080 | $0.6070 | $0.6080 | $0.5950 | $0.6580 | 25,500 | |
| 2025-04-17 | HSS.SI | USD | $0.6120 | $0.6030 | $0.6130 | $0.5940 | $0.6580 | 42,029 | |
| 2025-04-16 | HSS.SI | USD | $0.5940 | $0.5940 | $0.6140 | $0.5640 | $0.6580 | 96,310 | |
| 2025-04-15 | HSS.SI | USD | $0.6230 | $0.6210 | $0.6230 | $0.6200 | $0.6580 | 15,000 | |
| 2025-04-14 | HSS.SI | USD | $0.6280 | $0.6280 | $0.6300 | $0.0000 | $0.6580 | 20,029 | |
| 2025-04-11 | HSS.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.0000 | $0.6580 | 0 | |
| 2025-04-10 | HSS.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-09 | HSS.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-08 | HSS.SI | USD | $0.5680 | $0.5540 | $0.5860 | $0.5100 | $0.6580 | 83,202 | |
| 2025-04-07 | HSS.SI | USD | $0.5540 | $0.5510 | $0.5670 | $0.5500 | $0.6580 | 288,000 | |
| 2025-04-04 | HSS.SI | USD | $0.6580 | $0.6580 | $0.6620 | $0.6450 | $0.7800 | 110,001 | |
| 2025-04-03 | HSS.SI | USD | $0.6610 | $0.6610 | $0.6620 | $0.6610 | $0.6630 | 30,030 | |
| 2025-04-02 | HSS.SI | USD | $0.6870 | $0.6870 | $0.6870 | $0.0000 | $0.7800 | 500 | |
| 2025-04-01 | HSS.SI | USD | $0.6800 | $0.6800 | $0.6950 | $0.0000 | $0.7800 | 15,008 | |
| 2025-03-28 | HSS.SI | USD | $0.7100 | $0.7010 | $0.7100 | $0.0000 | $0.7800 | 2,000 | |
| 2025-03-27 | HSS.SI | USD | $0.7010 | $0.7010 | $0.7040 | $0.0000 | $0.7800 | 3,025 | |
| 2025-03-26 | HSS.SI | USD | $0.6970 | $0.6950 | $0.6970 | $0.0000 | $0.7800 | 10,010 | |
| 2025-03-25 | HSS.SI | USD | $0.6950 | $0.6950 | $0.6950 | $0.0000 | $0.7800 | 100 | |
| 2025-03-24 | HSS.SI | USD | $0.7060 | $0.7060 | $0.7400 | $0.0000 | $0.7700 | 1,406 | |
| 2025-03-21 | HSS.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.0000 | $0.7320 | 0 | |
| 2025-03-20 | HSS.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.7200 | $0.7790 | 0 | |
| 2025-03-19 | HSS.SI | USD | $0.7540 | $0.7350 | $0.7540 | $0.7360 | $0.7600 | 35,010 | |
| 2025-03-18 | HSS.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.7400 | $0.7800 | 0 | |
| 2025-03-17 | HSS.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.7200 | $0.7800 | 0 | |
| 2025-03-14 | HSS.SI | USD | $0.7380 | $0.7350 | $0.7380 | $0.0000 | $0.7800 | 13,507 | |
| 2025-03-13 | HSS.SI | USD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.7690 | 0 | |
| 2025-03-12 | HSS.SI | USD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.7690 | 0 | |
| 2025-03-11 | HSS.SI | USD | $0.7450 | $0.7450 | $0.7450 | $0.0000 | $0.7500 | 4,000 |