Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | HSS.SI | USD | $0.6910 | $0.6910 | $0.6910 | $0.6680 | $0.7100 | 10,401 | |
| 2025-08-21 | HSS.SI | USD | $0.6880 | $0.6880 | $0.6880 | $0.0000 | $0.7000 | 35,000 | |
| 2025-08-20 | HSS.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 | |
| 2025-08-19 | HSS.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 | |
| 2025-08-18 | HSS.SI | USD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7100 | 10,000 | |
| 2025-08-15 | HSS.SI | USD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 | |
| 2025-08-14 | HSS.SI | USD | $0.6950 | $0.6950 | $0.7080 | $0.0000 | $0.7100 | 3,008 | |
| 2025-08-13 | HSS.SI | USD | $0.6970 | $0.6950 | $0.6970 | $0.6790 | $0.7100 | 3,340 | |
| 2025-08-12 | HSS.SI | USD | $0.6790 | $0.6790 | $0.6790 | $0.0000 | $0.6820 | 69,000 | |
| 2025-08-11 | HSS.SI | USD | $0.6820 | $0.0000 | $0.0000 | $0.6780 | $0.6820 | 0 | |
| 2025-08-08 | HSS.SI | USD | $0.6820 | $0.6820 | $0.6890 | $0.0000 | $0.6950 | 25,001 | |
| 2025-08-07 | HSS.SI | USD | $0.7010 | $0.0000 | $0.0000 | $0.6780 | $0.6950 | 0 | |
| 2025-08-06 | HSS.SI | USD | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 | |
| 2025-08-05 | HSS.SI | USD | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 | |
| 2025-08-04 | HSS.SI | USD | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-01 | HSS.SI | USD | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2025-07-31 | HSS.SI | USD | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-30 | HSS.SI | USD | $0.7010 | $0.7010 | $0.7010 | $0.0000 | $0.0000 | 300 | |
| 2025-07-29 | HSS.SI | USD | $0.7130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-28 | HSS.SI | USD | $0.7130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-25 | HSS.SI | USD | $0.7130 | $0.0000 | $0.0000 | $0.6970 | $0.7190 | 0 | |
| 2025-07-24 | HSS.SI | USD | $0.7130 | $0.7130 | $0.7140 | $0.6970 | $0.0000 | 11,004 | |
| 2025-07-23 | HSS.SI | USD | $0.7130 | $0.7130 | $0.7130 | $0.6970 | $0.0000 | 35,000 | |
| 2025-07-22 | HSS.SI | USD | $0.6930 | $0.6930 | $0.6930 | $0.0000 | $0.0000 | 1,836 | |
| 2025-07-21 | HSS.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-18 | HSS.SI | USD | $0.6810 | $0.6700 | $0.6810 | $0.6470 | $0.0000 | 39,999 | |
| 2025-07-17 | HSS.SI | USD | $0.6780 | $0.6750 | $0.6780 | $0.6550 | $0.0000 | 10,208 | |
| 2025-07-16 | HSS.SI | USD | $0.6780 | $0.6780 | $0.6780 | $0.6600 | $0.0000 | 12,000 | |
| 2025-07-15 | HSS.SI | USD | $0.6570 | $0.6570 | $0.6570 | $0.6470 | $0.0000 | 3 | |
| 2025-07-14 | HSS.SI | USD | $0.6510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-11 | HSS.SI | USD | $0.6510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-10 | HSS.SI | USD | $0.6510 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2025-07-09 | HSS.SI | USD | $0.6510 | $0.6510 | $0.6510 | $0.0000 | $0.0000 | 600 | |
| 2025-07-08 | HSS.SI | USD | $0.6570 | $0.0000 | $0.0000 | $0.6510 | $0.0000 | 0 | |
| 2025-07-07 | HSS.SI | USD | $0.6570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-04 | HSS.SI | USD | $0.6570 | $0.0000 | $0.0000 | $0.6350 | $0.0000 | 0 | |
| 2025-07-03 | HSS.SI | USD | $0.6570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-02 | HSS.SI | USD | $0.6570 | $0.6570 | $0.6640 | $0.0000 | $0.0000 | 10,020 | |
| 2025-07-01 | HSS.SI | USD | $0.6630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-30 | HSS.SI | USD | $0.6630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-27 | HSS.SI | USD | $0.6630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-26 | HSS.SI | USD | $0.6630 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2025-06-25 | HSS.SI | USD | $0.6630 | $0.6630 | $0.6640 | $0.0000 | $0.0000 | 75 | |
| 2025-06-24 | HSS.SI | USD | $0.6620 | $0.6620 | $0.6620 | $0.6100 | $0.0000 | 1 | |
| 2025-06-23 | HSS.SI | USD | $0.6330 | $0.6330 | $0.6330 | $0.6330 | $0.0000 | 66 | |
| 2025-06-20 | HSS.SI | USD | $0.6600 | $0.0000 | $0.0000 | $0.6100 | $0.6500 | 0 | |
| 2025-06-19 | HSS.SI | USD | $0.6600 | $0.0000 | $0.0000 | $0.6100 | $0.6590 | 0 | |
| 2025-06-18 | HSS.SI | USD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.6660 | 0 | |
| 2025-06-17 | HSS.SI | USD | $0.6600 | $0.6600 | $0.6600 | $0.6350 | $0.0000 | 434 | |
| 2025-06-16 | HSS.SI | USD | $0.6500 | $0.6500 | $0.6500 | $0.6300 | $0.0000 | 500 |