Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | HSS.SI | USD | $0.4330 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2024-09-10 | HSS.SI | USD | $0.4330 | $0.4330 | $0.4330 | $0.4200 | $0.0000 | 28,000 | |
| 2024-09-09 | HSS.SI | USD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4370 | 2 | |
| 2024-09-06 | HSS.SI | USD | $0.4370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | HSS.SI | USD | $0.4370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | HSS.SI | USD | $0.4370 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2024-09-03 | HSS.SI | USD | $0.4370 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2024-09-02 | HSS.SI | USD | $0.4370 | $0.4370 | $0.4500 | $0.4000 | $0.0000 | 1,228 | |
| 2024-08-30 | HSS.SI | USD | $0.4500 | $0.4500 | $0.4500 | $0.4000 | $0.0000 | 1,000 | |
| 2024-08-29 | HSS.SI | USD | $0.4390 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2024-08-28 | HSS.SI | USD | $0.4390 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2024-08-27 | HSS.SI | USD | $0.4390 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2024-08-26 | HSS.SI | USD | $0.4390 | $0.4390 | $0.4400 | $0.4350 | $0.0000 | 103,801 | |
| 2024-08-23 | HSS.SI | USD | $0.4330 | $0.4330 | $0.4330 | $0.4000 | $0.4400 | 5,000 | |
| 2024-08-22 | HSS.SI | USD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.0000 | 148 | |
| 2024-08-21 | HSS.SI | USD | $0.4280 | $0.4280 | $0.4280 | $0.4000 | $0.0000 | 1,000 | |
| 2024-08-20 | HSS.SI | USD | $0.4400 | $0.4400 | $0.4400 | $0.4000 | $0.0000 | 48 | |
| 2024-08-19 | HSS.SI | USD | $0.4290 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2024-08-16 | HSS.SI | USD | $0.4290 | $0.4290 | $0.4310 | $0.4310 | $0.0000 | 140,570 | |
| 2024-08-15 | HSS.SI | USD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2024-08-14 | HSS.SI | USD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2024-08-13 | HSS.SI | USD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2024-08-12 | HSS.SI | USD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2024-08-08 | HSS.SI | USD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.0000 | 1 | |
| 2024-08-07 | HSS.SI | USD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.0000 | 1 | |
| 2024-08-06 | HSS.SI | USD | $0.4210 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2024-08-05 | HSS.SI | USD | $0.4210 | $0.4200 | $0.4240 | $0.0000 | $0.0000 | 133,260 | |
| 2024-08-02 | HSS.SI | USD | $0.4250 | $0.4250 | $0.4250 | $0.0000 | $0.0000 | 289,620 | |
| 2024-08-01 | HSS.SI | USD | $0.4340 | $0.4340 | $0.4370 | $0.0000 | $0.0000 | 45,000 | |
| 2024-07-31 | HSS.SI | USD | $0.4340 | $0.4260 | $0.4340 | $0.0000 | $0.0000 | 1,400 | |
| 2024-07-30 | HSS.SI | USD | $0.4340 | $0.4340 | $0.4340 | $0.4200 | $0.4340 | 101 | |
| 2024-07-29 | HSS.SI | USD | $0.4350 | $0.4350 | $0.4360 | $0.4200 | $0.0000 | 50,001 | |
| 2024-07-26 | HSS.SI | USD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.0000 | 28 | |
| 2024-07-25 | HSS.SI | USD | $0.4280 | $0.4280 | $0.4380 | $0.4200 | $0.0000 | 3,850 | |
| 2024-07-24 | HSS.SI | USD | $0.4400 | $0.4400 | $0.4430 | $0.4200 | $0.0000 | 199,999 | |
| 2024-07-23 | HSS.SI | USD | $0.4450 | $0.4450 | $0.4490 | $0.4200 | $0.0000 | 2,500 | |
| 2024-07-22 | HSS.SI | USD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2024-07-19 | HSS.SI | USD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4520 | 0 | |
| 2024-07-18 | HSS.SI | USD | $0.4500 | $0.4500 | $0.4500 | $0.4200 | $0.0000 | 134,530 | |
| 2024-07-17 | HSS.SI | USD | $0.4490 | $0.4490 | $0.4490 | $0.4200 | $0.0000 | 1,000 | |
| 2024-07-16 | HSS.SI | USD | $0.4490 | $0.4490 | $0.4490 | $0.4200 | $0.0000 | 2 | |
| 2024-07-15 | HSS.SI | USD | $0.4590 | $0.4590 | $0.4590 | $0.4200 | $0.4710 | 6,250 | |
| 2024-07-12 | HSS.SI | USD | $0.4460 | $0.0000 | $0.0000 | $0.4590 | $0.0000 | 0 | |
| 2024-07-11 | HSS.SI | USD | $0.4460 | $0.0000 | $0.0000 | $0.4460 | $0.0000 | 0 | |
| 2024-07-10 | HSS.SI | USD | $0.4460 | $0.0000 | $0.0000 | $0.4450 | $0.0000 | 0 | |
| 2024-07-09 | HSS.SI | USD | $0.4460 | $0.4460 | $0.4460 | $0.4200 | $0.0000 | 50,000 | |
| 2024-07-08 | HSS.SI | USD | $0.4430 | $0.4430 | $0.4430 | $0.4450 | $0.0000 | 20,000 | |
| 2024-07-05 | HSS.SI | USD | $0.4490 | $0.4470 | $0.4500 | $0.4450 | $0.0000 | 15,000 | |
| 2024-07-04 | HSS.SI | USD | $0.4550 | $0.4540 | $0.4550 | $0.4400 | $0.0000 | 100,000 | |
| 2024-07-03 | HSS.SI | USD | $0.4410 | $0.0000 | $0.0000 | $0.4420 | $0.0000 | 0 |