Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-15 | HSS.SI | USD | $0.4290 | $0.4280 | $24.9900 | $0.4250 | $0.4590 | 460,098 | |
| 2022-03-14 | HSS.SI | USD | $0.4640 | $0.4640 | $0.5230 | $0.4700 | $0.0000 | 219,571 | |
| 2022-03-11 | HSS.SI | USD | $0.5030 | $0.5030 | $0.5190 | $0.5100 | $0.0000 | 447,616 | |
| 2022-03-10 | HSS.SI | USD | $0.5610 | $0.5610 | $0.5650 | $0.5310 | $0.0000 | 24,000 | |
| 2022-03-09 | HSS.SI | USD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.0000 | 462,000 | |
| 2022-03-08 | HSS.SI | USD | $0.5480 | $0.5410 | $0.5660 | $0.5400 | $0.0000 | 671,470 | |
| 2022-03-07 | HSS.SI | USD | $0.5600 | $0.5590 | $0.6000 | $0.5550 | $0.0000 | 226,236 | |
| 2022-03-04 | HSS.SI | USD | $0.5890 | $0.5890 | $0.5950 | $0.5870 | $0.0000 | 21,799 | |
| 2022-03-03 | HSS.SI | USD | $0.6150 | $0.6150 | $0.6200 | $0.6140 | $0.0000 | 27,100 | |
| 2022-03-02 | HSS.SI | USD | $0.6240 | $0.6240 | $0.6360 | $0.6220 | $0.0000 | 18,181 | |
| 2022-03-01 | HSS.SI | USD | $0.6350 | $0.6350 | $0.6400 | $0.6300 | $0.0000 | 6,918 | |
| 2022-02-28 | HSS.SI | USD | $0.6340 | $0.6340 | $0.6370 | $0.0000 | $0.0000 | 10,400 | |
| 2022-02-25 | HSS.SI | USD | $0.6350 | $0.6350 | $0.6450 | $0.6300 | $0.6600 | 135,380 | |
| 2022-02-24 | HSS.SI | USD | $0.6290 | $0.6290 | $0.6400 | $0.6260 | $0.0000 | 26,521 | |
| 2022-02-23 | HSS.SI | USD | $0.6600 | $0.6600 | $0.6600 | $0.6400 | $0.0000 | 50 | |
| 2022-02-22 | HSS.SI | USD | $0.6510 | $0.6450 | $0.6510 | $0.6510 | $0.7000 | 65,981 | |
| 2022-02-21 | HSS.SI | USD | $0.6630 | $0.6630 | $0.6730 | $0.6620 | $0.7000 | 18,520 | |
| 2022-02-18 | HSS.SI | USD | $0.6820 | $0.6800 | $0.7010 | $0.6790 | $0.7010 | 30,060 | |
| 2022-02-17 | HSS.SI | USD | $0.7010 | $0.7000 | $0.7010 | $0.0000 | $0.0000 | 138,150 | |
| 2022-02-16 | HSS.SI | USD | $0.6980 | $0.6980 | $0.6980 | $0.6750 | $0.0000 | 10,000 | |
| 2022-02-15 | HSS.SI | USD | $0.6890 | $0.6820 | $0.6890 | $0.6790 | $0.0000 | 142,100 | |
| 2022-02-14 | HSS.SI | USD | $0.6800 | $0.6800 | $0.6800 | $0.0000 | $0.0000 | 400 | |
| 2022-02-11 | HSS.SI | USD | $0.6900 | $0.6900 | $0.7000 | $0.6800 | $0.7390 | 12,145 | |
| 2022-02-10 | HSS.SI | USD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-09 | HSS.SI | USD | $0.6950 | $0.6950 | $0.6960 | $0.6700 | $0.0000 | 10,600 | |
| 2022-02-08 | HSS.SI | USD | $0.6770 | $0.6770 | $0.6770 | $0.6740 | $0.6900 | 600 | |
| 2022-02-07 | HSS.SI | USD | $0.6900 | $0.6900 | $0.6900 | $0.0000 | $0.0000 | 1,000 | |
| 2022-02-04 | HSS.SI | USD | $0.6920 | $0.6920 | $0.6920 | $0.6900 | $0.0000 | 22 | |
| 2022-02-03 | HSS.SI | USD | $0.6960 | $0.6900 | $0.6970 | $0.6900 | $0.0000 | 2,529 | |
| 2022-01-31 | HSS.SI | USD | $0.6710 | $0.6690 | $0.6720 | $0.0000 | $0.0000 | 10,040 | |
| 2022-01-28 | HSS.SI | USD | $0.6570 | $0.6550 | $0.6620 | $0.6560 | $0.0000 | 38,100 | |
| 2022-01-27 | HSS.SI | USD | $0.6720 | $0.6670 | $0.6810 | $0.6700 | $0.6990 | 9,051 | |
| 2022-01-26 | HSS.SI | USD | $0.6990 | $0.6990 | $0.6990 | $0.6650 | $0.0000 | 5,000 | |
| 2022-01-25 | HSS.SI | USD | $0.7010 | $0.7010 | $0.7120 | $0.6500 | $0.0000 | 118,071 | |
| 2022-01-24 | HSS.SI | USD | $0.7120 | $0.7120 | $0.7190 | $0.0000 | $0.0000 | 5,040 | |
| 2022-01-21 | HSS.SI | USD | $0.7290 | $0.7290 | $0.7290 | $0.7270 | $0.0000 | 10,500 | |
| 2022-01-20 | HSS.SI | USD | $0.7300 | $0.7250 | $0.7300 | $0.0000 | $0.7370 | 10,450 | |
| 2022-01-19 | HSS.SI | USD | $0.7100 | $0.0000 | $0.0000 | $0.6980 | $0.0000 | 0 | |
| 2022-01-18 | HSS.SI | USD | $0.7100 | $0.7100 | $0.7100 | $0.0000 | $0.7250 | 2,000 | |
| 2022-01-17 | HSS.SI | USD | $0.7100 | $0.7100 | $0.7140 | $0.7110 | $0.0000 | 1,014 | |
| 2022-01-14 | HSS.SI | USD | $0.7330 | $0.7330 | $0.7330 | $0.0000 | $0.7330 | 240 | |
| 2022-01-13 | HSS.SI | USD | $0.7330 | $0.0000 | $0.0000 | $0.7150 | $0.0000 | 0 | |
| 2022-01-12 | HSS.SI | USD | $0.7330 | $0.7180 | $0.7330 | $0.7180 | $0.7310 | 41,520 | |
| 2022-01-11 | HSS.SI | USD | $0.6990 | $0.6970 | $0.7030 | $0.6970 | $0.7220 | 860 | |
| 2022-01-10 | HSS.SI | USD | $0.6980 | $0.6660 | $0.6990 | $0.6880 | $0.7150 | 54,230 | |
| 2022-01-07 | HSS.SI | USD | $0.6830 | $0.6830 | $0.6830 | $0.6750 | $0.0000 | 13,000 | |
| 2022-01-06 | HSS.SI | USD | $0.6600 | $0.6570 | $0.6680 | $0.6580 | $0.0000 | 169,350 | |
| 2022-01-05 | HSS.SI | USD | $0.6650 | $0.6650 | $0.6930 | $0.6650 | $0.0000 | 187,800 | |
| 2022-01-04 | HSS.SI | USD | $0.6950 | $0.6950 | $0.7000 | $0.6930 | $0.7080 | 480 | |
| 2022-01-03 | HSS.SI | USD | $0.7020 | $0.7000 | $0.7100 | $0.7000 | $0.7150 | 15,660 |