Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-31 | HSS.SI | USD | $0.7040 | $0.7040 | $0.7040 | $0.6980 | $0.0000 | 58,000 | |
| 2021-12-30 | HSS.SI | USD | $0.6800 | $0.6800 | $0.6870 | $0.6770 | $0.0000 | 23,530 | |
| 2021-12-29 | HSS.SI | USD | $0.6830 | $0.6820 | $0.6900 | $0.6800 | $0.6960 | 22,520 | |
| 2021-12-28 | HSS.SI | USD | $0.6950 | $0.6950 | $0.7050 | $0.6960 | $0.7200 | 66,650 | |
| 2021-12-27 | HSS.SI | USD | $0.7020 | $0.7020 | $0.7020 | $0.7000 | $0.7050 | 58,000 | |
| 2021-12-24 | HSS.SI | USD | $0.7050 | $0.7050 | $0.7050 | $0.6900 | $0.7050 | 500 | |
| 2021-12-23 | HSS.SI | USD | $0.7050 | $0.7050 | $0.7070 | $0.7040 | $0.7200 | 17,000 | |
| 2021-12-22 | HSS.SI | USD | $0.7070 | $0.0000 | $0.0000 | $0.6960 | $0.7200 | 0 | |
| 2021-12-21 | HSS.SI | USD | $0.6950 | $0.6830 | $0.6950 | $0.6950 | $0.7200 | 18,580 | |
| 2021-12-20 | HSS.SI | USD | $0.6860 | $0.6850 | $0.7080 | $0.6850 | $0.6900 | 129,130 | |
| 2021-12-17 | HSS.SI | USD | $0.7070 | $0.7070 | $0.7100 | $0.7070 | $0.7900 | 3,800 | |
| 2021-12-16 | HSS.SI | USD | $0.7150 | $0.7100 | $0.7160 | $0.7100 | $0.7900 | 3,080 | |
| 2021-12-15 | HSS.SI | USD | $0.7200 | $0.7200 | $0.7340 | $0.7210 | $0.7900 | 6,920 | |
| 2021-12-14 | HSS.SI | USD | $0.7340 | $0.7340 | $0.7420 | $0.7330 | $0.7900 | 18,040 | |
| 2021-12-13 | HSS.SI | USD | $0.7650 | $0.7640 | $0.7650 | $0.7200 | $0.7900 | 15,010 | |
| 2021-12-10 | HSS.SI | USD | $0.7580 | $0.7580 | $0.7580 | $0.7480 | $0.7900 | 10 | |
| 2021-12-09 | HSS.SI | USD | $0.7580 | $0.7560 | $0.7610 | $0.7200 | $0.7900 | 15,800 | |
| 2021-12-08 | HSS.SI | USD | $0.7440 | $0.0000 | $0.0000 | $0.7250 | $0.7600 | 0 | |
| 2021-12-07 | HSS.SI | USD | $0.7330 | $0.7330 | $0.7330 | $0.7160 | $0.7600 | 5,680 | |
| 2021-12-06 | HSS.SI | USD | $0.7130 | $0.7130 | $0.7280 | $0.7120 | $0.7260 | 18,350 | |
| 2021-12-03 | HSS.SI | USD | $0.7320 | $0.7320 | $0.7390 | $0.7310 | $0.7900 | 20,420 | |
| 2021-12-02 | HSS.SI | USD | $0.7490 | $0.7360 | $0.7500 | $0.7490 | $0.7900 | 947,220 | |
| 2021-12-01 | HSS.SI | USD | $0.7550 | $0.7440 | $0.7590 | $0.7500 | $0.7900 | 2,240 | |
| 2021-11-30 | HSS.SI | USD | $0.7500 | $0.7390 | $0.7580 | $0.7410 | $0.7900 | 374,970 | |
| 2021-11-29 | HSS.SI | USD | $0.7560 | $0.7560 | $0.7650 | $0.7560 | $0.7900 | 13,770 | |
| 2021-11-26 | HSS.SI | USD | $0.7650 | $0.7650 | $0.7880 | $0.7600 | $0.8500 | 37,500 | |
| 2021-11-25 | HSS.SI | USD | $0.7920 | $0.0000 | $0.0000 | $0.7890 | $0.8500 | 0 | |
| 2021-11-24 | HSS.SI | USD | $0.7840 | $0.7830 | $0.7850 | $0.7800 | $0.8500 | 920 | |
| 2021-11-23 | HSS.SI | USD | $0.7840 | $0.7840 | $0.7890 | $0.7820 | $0.7850 | 76,110 | |
| 2021-11-22 | HSS.SI | USD | $0.7970 | $0.7960 | $0.8020 | $0.7600 | $0.8000 | 530 | |
| 2021-11-19 | HSS.SI | USD | $0.7940 | $0.7940 | $0.7940 | $0.7900 | $0.8500 | 10 | |
| 2021-11-18 | HSS.SI | USD | $0.8070 | $0.8070 | $0.8080 | $0.8080 | $0.8310 | 2,500 | |
| 2021-11-17 | HSS.SI | USD | $0.8310 | $0.8310 | $0.8310 | $0.7600 | $0.8320 | 30 | |
| 2021-11-16 | HSS.SI | USD | $0.8330 | $0.8300 | $0.8330 | $0.8330 | $0.8380 | 4,500 | |
| 2021-11-15 | HSS.SI | USD | $0.8200 | $0.8190 | $0.8220 | $0.8190 | $0.8300 | 1,020 | |
| 2021-11-12 | HSS.SI | USD | $0.8190 | $0.8100 | $0.8190 | $0.7600 | $0.8750 | 50,000 | |
| 2021-11-11 | HSS.SI | USD | $0.8030 | $0.7900 | $0.8030 | $0.7600 | $0.8750 | 15,020 | |
| 2021-11-10 | HSS.SI | USD | $0.7880 | $0.7690 | $0.7880 | $0.7690 | $0.8750 | 4,430 | |
| 2021-11-09 | HSS.SI | USD | $0.7740 | $0.7690 | $0.7800 | $0.7700 | $0.7810 | 167,200 | |
| 2021-11-08 | HSS.SI | USD | $0.7720 | $0.7720 | $0.7910 | $0.7700 | $0.8750 | 204,520 | |
| 2021-11-05 | HSS.SI | USD | $0.7830 | $0.7800 | $0.7880 | $0.7810 | $0.8750 | 23,500 | |
| 2021-11-03 | HSS.SI | USD | $0.7830 | $0.7770 | $0.7880 | $0.7830 | $0.7840 | 109,910 | |
| 2021-11-02 | HSS.SI | USD | $0.7880 | $0.7880 | $0.7900 | $0.7600 | $0.8750 | 63,650 | |
| 2021-11-01 | HSS.SI | USD | $0.7830 | $0.7800 | $0.7920 | $0.7830 | $0.8750 | 22,190 | |
| 2021-10-29 | HSS.SI | USD | $0.7950 | $0.7950 | $0.8000 | $0.7900 | $0.8750 | 4,100 | |
| 2021-10-28 | HSS.SI | USD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8750 | 9,050 | |
| 2021-10-27 | HSS.SI | USD | $0.8050 | $0.8020 | $0.8100 | $0.7980 | $0.8450 | 16,020 | |
| 2021-10-26 | HSS.SI | USD | $0.8300 | $0.8300 | $0.8370 | $0.8260 | $0.8450 | 1,680 | |
| 2021-10-25 | HSS.SI | USD | $0.8450 | $0.8440 | $0.8460 | $0.7500 | $0.8550 | 10,750 | |
| 2021-10-22 | HSS.SI | USD | $0.8450 | $0.8400 | $0.8450 | $0.8420 | $0.8450 | 12,710 |