Lion-OCBC Sec HSTECH S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | HST.SI | SGD | $0.8440 | $0.8400 | $0.8510 | $0.8420 | $0.8450 | 1,419,330 | |
| 2025-06-16 | HST.SI | SGD | $0.8450 | $0.8300 | $0.8490 | $0.8450 | $0.8470 | 1,486,712 | |
| 2025-06-13 | HST.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8370 | $0.8400 | 2,936,434 | |
| 2025-06-12 | HST.SI | SGD | $0.8530 | $0.8500 | $0.8710 | $0.8530 | $0.8570 | 2,448,650 | |
| 2025-06-11 | HST.SI | SGD | $0.8720 | $0.8650 | $0.8770 | $0.8720 | $0.8730 | 1,990,939 | |
| 2025-06-10 | HST.SI | SGD | $0.8630 | $0.8540 | $0.8690 | $0.8600 | $0.8630 | 2,073,721 | |
| 2025-06-09 | HST.SI | SGD | $0.8640 | $0.8460 | $0.8710 | $0.8620 | $0.8640 | 3,366,155 | |
| 2025-06-06 | HST.SI | SGD | $0.8400 | $0.8370 | $0.8510 | $0.8400 | $0.8460 | 1,836,547 | |
| 2025-06-05 | HST.SI | SGD | $0.8490 | $0.8370 | $0.8490 | $0.8480 | $0.8490 | 2,792,832 | |
| 2025-06-04 | HST.SI | SGD | $0.8360 | $0.8280 | $0.8410 | $0.8320 | $0.8370 | 1,958,989 | |
| 2025-06-03 | HST.SI | SGD | $0.8270 | $0.8210 | $0.8320 | $0.8270 | $0.8290 | 1,571,946 | |
| 2025-06-02 | HST.SI | SGD | $0.8200 | $0.8020 | $0.8230 | $0.8200 | $0.8210 | 4,238,466 | |
| 2025-05-30 | HST.SI | SGD | $0.8310 | $0.8250 | $0.8410 | $0.8310 | $0.8320 | 2,301,029 | |
| 2025-05-29 | HST.SI | SGD | $0.8450 | $0.8310 | $0.8520 | $0.8450 | $0.8490 | 4,215,790 | |
| 2025-05-28 | HST.SI | SGD | $0.8270 | $0.8250 | $0.8350 | $0.8260 | $0.8270 | 1,219,208 | |
| 2025-05-27 | HST.SI | SGD | $0.8260 | $0.8160 | $0.8300 | $0.8260 | $0.8280 | 2,156,423 | |
| 2025-05-26 | HST.SI | SGD | $0.8240 | $0.8210 | $0.8430 | $0.8240 | $0.8260 | 2,995,076 | |
| 2025-05-23 | HST.SI | SGD | $0.8400 | $0.8390 | $0.8520 | $0.8390 | $0.8400 | 3,644,909 | |
| 2025-05-22 | HST.SI | SGD | $0.8450 | $0.8400 | $0.8590 | $0.8450 | $0.8470 | 2,224,479 | |
| 2025-05-21 | HST.SI | SGD | $0.8570 | $0.8550 | $0.8620 | $0.8560 | $0.8570 | 1,616,075 | |
| 2025-05-20 | HST.SI | SGD | $0.8560 | $0.8470 | $0.8600 | $0.8550 | $0.8560 | 2,108,818 | |
| 2025-05-19 | HST.SI | SGD | $0.8460 | $0.8360 | $0.8550 | $0.8450 | $0.8460 | 1,619,880 | |
| 2025-05-16 | HST.SI | SGD | $0.8520 | $0.8460 | $0.8570 | $0.8520 | $0.8570 | 1,669,117 | |
| 2025-05-15 | HST.SI | SGD | $0.8570 | $0.8550 | $0.8760 | $0.8570 | $0.8590 | 1,833,910 | |
| 2025-05-14 | HST.SI | SGD | $0.8720 | $0.8660 | $0.8750 | $0.8720 | $0.8730 | 3,282,922 | |
| 2025-05-13 | HST.SI | SGD | $0.8600 | $0.8580 | $0.8900 | $0.8590 | $0.8600 | 6,064,936 | |
| 2025-05-09 | HST.SI | SGD | $0.8470 | $0.8340 | $0.8580 | $0.8420 | $0.8470 | 2,687,228 | |
| 2025-05-08 | HST.SI | SGD | $0.8520 | $0.8420 | $0.8600 | $0.8490 | $0.8520 | 2,029,870 | |
| 2025-05-07 | HST.SI | SGD | $0.8450 | $0.8430 | $0.8780 | $0.8440 | $0.8450 | 4,585,804 | |
| 2025-05-06 | HST.SI | SGD | $0.8480 | $0.8450 | $0.8600 | $0.8480 | $0.8500 | 1,912,738 | |
| 2025-05-05 | HST.SI | SGD | $0.8560 | $0.8540 | $0.8680 | $0.8540 | $0.8560 | 1,484,098 | |
| 2025-05-02 | HST.SI | SGD | $0.8580 | $0.8340 | $0.8640 | $0.8580 | $0.8600 | 4,355,501 | |
| 2025-04-30 | HST.SI | SGD | $0.8350 | $0.8230 | $0.8360 | $0.8310 | $0.8350 | 1,478,286 | |
| 2025-04-29 | HST.SI | SGD | $0.8250 | $0.8230 | $0.8360 | $0.8250 | $0.8260 | 1,575,577 | |
| 2025-04-28 | HST.SI | SGD | $0.8250 | $0.8190 | $0.8300 | $0.8250 | $0.8260 | 1,122,855 | |
| 2025-04-25 | HST.SI | SGD | $0.8250 | $0.8200 | $0.8370 | $0.8250 | $0.8260 | 2,306,131 | |
| 2025-04-24 | HST.SI | SGD | $0.8190 | $0.8140 | $0.8390 | $0.8190 | $0.8200 | 2,497,233 | |
| 2025-04-23 | HST.SI | SGD | $0.8370 | $0.8210 | $0.8380 | $0.8360 | $0.8370 | 5,354,547 | |
| 2025-04-22 | HST.SI | SGD | $0.8060 | $0.7880 | $0.8060 | $0.8040 | $0.8060 | 4,389,325 | |
| 2025-04-21 | HST.SI | SGD | $0.7930 | $0.7900 | $0.8000 | $0.7930 | $0.7940 | 2,189,504 | |
| 2025-04-17 | HST.SI | SGD | $0.8060 | $0.7870 | $0.8100 | $0.8050 | $0.8060 | 3,730,446 | |
| 2025-04-16 | HST.SI | SGD | $0.8000 | $0.7810 | $0.8160 | $0.7990 | $0.8000 | 5,661,063 | |
| 2025-04-15 | HST.SI | SGD | $0.8200 | $0.8110 | $0.8360 | $0.8200 | $0.8220 | 2,694,445 | |
| 2025-04-14 | HST.SI | SGD | $0.8270 | $0.8200 | $0.8390 | $0.8250 | $0.8270 | 4,236,083 | |
| 2025-04-11 | HST.SI | SGD | $0.8090 | $0.7840 | $0.8290 | $0.8060 | $0.8090 | 3,724,568 | |
| 2025-04-10 | HST.SI | SGD | $0.8050 | $0.7990 | $0.8390 | $0.8070 | $0.8080 | 7,895,129 | |
| 2025-04-09 | HST.SI | SGD | $0.7880 | $0.7230 | $0.7990 | $0.7880 | $0.7890 | 10,523,676 | |
| 2025-04-08 | HST.SI | SGD | $0.7620 | $0.7430 | $0.7980 | $0.7610 | $0.7620 | 8,506,631 | |
| 2025-04-07 | HST.SI | SGD | $0.7440 | $0.7180 | $0.8120 | $0.7430 | $0.7440 | 17,921,583 | |
| 2025-04-04 | HST.SI | SGD | $0.8780 | $0.8760 | $0.8860 | $0.8780 | $0.8790 | 4,017,553 |