Lion-OCBC Sec HSTECH S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | HST.SI | SGD | $0.9200 | $0.9120 | $0.9280 | $0.9180 | $0.9200 | 2,203,315 | |
| 2025-11-24 | HST.SI | SGD | $0.9100 | $0.8900 | $0.9120 | $0.9090 | $0.9100 | 3,158,672 | |
| 2025-11-21 | HST.SI | SGD | $0.8860 | $0.8820 | $0.9030 | $0.8860 | $0.8870 | 5,926,708 | |
| 2025-11-20 | HST.SI | SGD | $0.9150 | $0.9060 | $0.9300 | $0.9150 | $0.9170 | 5,386,305 | |
| 2025-11-19 | HST.SI | SGD | $0.9190 | $0.9140 | $0.9300 | $0.9180 | $0.9200 | 3,048,829 | |
| 2025-11-18 | HST.SI | SGD | $0.9240 | $0.9200 | $0.9400 | $0.9240 | $0.9250 | 4,585,759 | |
| 2025-11-17 | HST.SI | SGD | $0.9430 | $0.9390 | $0.9530 | $0.9420 | $0.9490 | 3,577,574 | |
| 2025-11-14 | HST.SI | SGD | $0.9530 | $0.9500 | $0.9660 | $0.9520 | $0.9530 | 3,826,795 | |
| 2025-11-13 | HST.SI | SGD | $0.9800 | $0.9630 | $0.9860 | $0.9790 | $0.9800 | 2,930,702 | |
| 2025-11-12 | HST.SI | SGD | $0.9720 | $0.9640 | $0.9790 | $0.9710 | $0.9730 | 2,082,681 | |
| 2025-11-11 | HST.SI | SGD | $0.9700 | $0.9600 | $0.9770 | $0.9690 | $0.9700 | 3,281,868 | |
| 2025-11-10 | HST.SI | SGD | $0.9700 | $0.9520 | $0.9710 | $0.9700 | $0.9710 | 2,698,580 | |
| 2025-11-07 | HST.SI | SGD | $0.9560 | $0.9540 | $0.9710 | $0.9550 | $0.9560 | 2,420,870 | |
| 2025-11-06 | HST.SI | SGD | $0.9770 | $0.9520 | $0.9780 | $0.9710 | $0.9780 | 3,413,807 | |
| 2025-11-05 | HST.SI | SGD | $0.9500 | $0.9330 | $0.9550 | $0.9500 | $0.9550 | 3,768,951 | |
| 2025-11-04 | HST.SI | SGD | $0.9550 | $0.9530 | $0.9790 | $0.9550 | $0.9600 | 4,213,912 | |
| 2025-11-03 | HST.SI | SGD | $0.9710 | $0.9610 | $0.9760 | $0.9700 | $0.9710 | 2,389,803 | |
| 2025-10-31 | HST.SI | SGD | $0.9690 | $0.9680 | $0.9930 | $0.9690 | $0.9700 | 4,233,541 | |
| 2025-10-30 | HST.SI | SGD | $0.9940 | $0.9810 | $1.0100 | $0.9910 | $0.9940 | 5,168,096 | |
| 2025-10-29 | HST.SI | SGD | $1.0070 | $0.9980 | $1.0070 | $1.0060 | $1.0070 | 1,355,865 | |
| 2025-10-28 | HST.SI | SGD | $0.9940 | $0.9910 | $1.0150 | $0.9940 | $0.9990 | 2,984,637 | |
| 2025-10-27 | HST.SI | SGD | $1.0070 | $0.9980 | $1.0110 | $1.0070 | $1.0080 | 4,462,102 | |
| 2025-10-24 | HST.SI | SGD | $0.9910 | $0.9800 | $0.9920 | $0.9900 | $0.9910 | 3,212,686 | |
| 2025-10-23 | HST.SI | SGD | $0.9740 | $0.9540 | $0.9800 | $0.9730 | $0.9740 | 3,183,393 | |
| 2025-10-22 | HST.SI | SGD | $0.9670 | $0.9580 | $0.9780 | $0.9660 | $0.9670 | 2,192,304 | |
| 2025-10-21 | HST.SI | SGD | $0.9790 | $0.9770 | $0.9960 | $0.9780 | $0.9790 | 7,892,208 | |
| 2025-10-17 | HST.SI | SGD | $0.9370 | $0.9360 | $0.9810 | $0.9370 | $0.9380 | 6,869,200 | |
| 2025-10-16 | HST.SI | SGD | $0.9800 | $0.9700 | $0.9900 | $0.9790 | $0.9800 | 2,966,012 | |
| 2025-10-15 | HST.SI | SGD | $0.9890 | $0.9700 | $0.9920 | $0.9880 | $0.9890 | 3,595,142 | |
| 2025-10-14 | HST.SI | SGD | $0.9710 | $0.9640 | $1.0110 | $0.9710 | $0.9740 | 7,506,169 | |
| 2025-10-13 | HST.SI | SGD | $0.9990 | $0.9690 | $1.0080 | $0.9990 | $1.0000 | 13,400,502 | |
| 2025-10-10 | HST.SI | SGD | $1.0190 | $1.0170 | $1.0400 | $1.0190 | $1.0200 | 6,596,176 | |
| 2025-10-09 | HST.SI | SGD | $1.0530 | $1.0430 | $1.0800 | $1.0530 | $1.0560 | 4,012,256 | |
| 2025-10-08 | HST.SI | SGD | $1.0560 | $1.0400 | $1.0600 | $1.0560 | $1.0570 | 3,717,912 | |
| 2025-10-07 | HST.SI | SGD | $1.0680 | $1.0660 | $1.0710 | $1.0670 | $1.0680 | 835,477 | |
| 2025-10-06 | HST.SI | SGD | $1.0630 | $1.0540 | $1.0740 | $1.0630 | $1.0650 | 2,931,832 | |
| 2025-10-03 | HST.SI | SGD | $1.0690 | $1.0600 | $1.0810 | $1.0690 | $1.0700 | 3,509,729 | |
| 2025-10-02 | HST.SI | SGD | $1.0780 | $1.0390 | $1.0840 | $1.0770 | $1.0780 | 5,690,757 | |
| 2025-10-01 | HST.SI | SGD | $1.0370 | $1.0350 | $1.0400 | $1.0360 | $1.0370 | 988,422 | |
| 2025-09-30 | HST.SI | SGD | $1.0450 | $1.0240 | $1.0470 | $1.0430 | $1.0450 | 4,076,846 | |
| 2025-09-29 | HST.SI | SGD | $1.0240 | $1.0050 | $1.0250 | $1.0230 | $1.0240 | 3,228,687 | |
| 2025-09-26 | HST.SI | SGD | $1.0030 | $1.0000 | $1.0310 | $1.0020 | $1.0030 | 3,198,981 | |
| 2025-09-25 | HST.SI | SGD | $1.0310 | $1.0160 | $1.0410 | $1.0300 | $1.0310 | 5,644,544 | |
| 2025-09-24 | HST.SI | SGD | $1.0170 | $0.9890 | $1.0210 | $1.0170 | $1.0180 | 3,895,403 | |
| 2025-09-23 | HST.SI | SGD | $0.9940 | $0.9830 | $1.0120 | $0.9940 | $0.9950 | 4,215,231 | |
| 2025-09-22 | HST.SI | SGD | $1.0110 | $1.0020 | $1.0180 | $1.0100 | $1.0120 | 2,518,626 | |
| 2025-09-19 | HST.SI | SGD | $1.0150 | $1.0030 | $1.0240 | $1.0140 | $1.0150 | 3,836,920 | |
| 2025-09-18 | HST.SI | SGD | $1.0030 | $0.9920 | $1.0350 | $1.0030 | $1.0040 | 7,358,115 | |
| 2025-09-17 | HST.SI | SGD | $1.0110 | $0.9790 | $1.0160 | $1.0110 | $1.0120 | 8,623,548 | |
| 2025-09-16 | HST.SI | SGD | $0.9750 | $0.9650 | $0.9810 | $0.9730 | $0.9750 | 2,805,777 |