Lion-OCBC Sec HSTECH S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | HST.SI | SGD | $0.7290 | $0.7290 | $0.7400 | $0.7290 | $0.7320 | 1,217,525 | |
| 2024-11-20 | HST.SI | SGD | $0.7380 | $0.7300 | $0.7410 | $0.7380 | $0.7390 | 1,597,804 | |
| 2024-11-19 | HST.SI | SGD | $0.7360 | $0.7280 | $0.7380 | $0.7350 | $0.7360 | 2,217,787 | |
| 2024-11-18 | HST.SI | SGD | $0.7280 | $0.7240 | $0.7380 | $0.7280 | $0.7310 | 2,918,983 | |
| 2024-11-15 | HST.SI | SGD | $0.7250 | $0.7230 | $0.7380 | $0.7240 | $0.7270 | 2,594,731 | |
| 2024-11-14 | HST.SI | SGD | $0.7260 | $0.7230 | $0.7480 | $0.7250 | $0.7260 | 4,456,151 | |
| 2024-11-13 | HST.SI | SGD | $0.7480 | $0.7310 | $0.7480 | $0.7450 | $0.7480 | 3,599,965 | |
| 2024-11-12 | HST.SI | SGD | $0.7450 | $0.7430 | $0.7790 | $0.7450 | $0.7460 | 4,623,518 | |
| 2024-11-11 | HST.SI | SGD | $0.7730 | $0.7470 | $0.7750 | $0.7710 | $0.7730 | 3,582,594 | |
| 2024-11-08 | HST.SI | SGD | $0.7630 | $0.7580 | $0.7990 | $0.7630 | $0.7650 | 4,714,999 | |
| 2024-11-07 | HST.SI | SGD | $0.7800 | $0.7540 | $0.7800 | $0.7780 | $0.7800 | 4,633,326 | |
| 2024-11-06 | HST.SI | SGD | $0.7630 | $0.7540 | $0.7780 | $0.7630 | $0.7640 | 2,689,705 | |
| 2024-11-05 | HST.SI | SGD | $0.7750 | $0.7430 | $0.7760 | $0.7730 | $0.7750 | 4,718,880 | |
| 2024-11-04 | HST.SI | SGD | $0.7480 | $0.7400 | $0.7530 | $0.7470 | $0.7490 | 1,087,535 | |
| 2024-11-01 | HST.SI | SGD | $0.7440 | $0.7390 | $0.7530 | $0.7430 | $0.7440 | 3,027,115 | |
| 2024-10-30 | HST.SI | SGD | $0.7490 | $0.7470 | $0.7700 | $0.7490 | $0.7540 | 4,810,534 | |
| 2024-10-29 | HST.SI | SGD | $0.7750 | $0.7640 | $0.7790 | $0.7740 | $0.7750 | 4,176,702 | |
| 2024-10-28 | HST.SI | SGD | $0.7570 | $0.7500 | $0.7630 | $0.7570 | $0.7580 | 2,871,581 | |
| 2024-10-25 | HST.SI | SGD | $0.7500 | $0.7410 | $0.7590 | $0.7490 | $0.7500 | 2,710,998 | |
| 2024-10-24 | HST.SI | SGD | $0.7450 | $0.7410 | $0.7570 | $0.7450 | $0.7480 | 2,624,839 | |
| 2024-10-23 | HST.SI | SGD | $0.7610 | $0.7450 | $0.7700 | $0.7610 | $0.7630 | 5,154,902 | |
| 2024-10-22 | HST.SI | SGD | $0.7430 | $0.7390 | $0.7520 | $0.7420 | $0.7440 | 2,851,696 | |
| 2024-10-21 | HST.SI | SGD | $0.7420 | $0.7390 | $0.7600 | $0.7400 | $0.7420 | 4,148,151 | |
| 2024-10-18 | HST.SI | SGD | $0.7590 | $0.7120 | $0.7680 | $0.7580 | $0.7590 | 15,955,030 | |
| 2024-10-17 | HST.SI | SGD | $0.7160 | $0.7130 | $0.7470 | $0.7160 | $0.7180 | 7,866,452 | |
| 2024-10-16 | HST.SI | SGD | $0.7240 | $0.7180 | $0.7370 | $0.7230 | $0.7290 | 5,320,385 | |
| 2024-10-15 | HST.SI | SGD | $0.7340 | $0.7260 | $0.7690 | $0.7340 | $0.7350 | 9,900,863 | |
| 2024-10-14 | HST.SI | SGD | $0.7640 | $0.7400 | $0.7720 | $0.7610 | $0.7640 | 8,103,885 | |
| 2024-10-11 | HST.SI | SGD | $0.7550 | $0.7480 | $0.7790 | $0.7540 | $0.7550 | 8,372,838 | |
| 2024-10-10 | HST.SI | SGD | $0.7770 | $0.7740 | $0.7960 | $0.7770 | $0.7780 | 4,508,430 | |
| 2024-10-09 | HST.SI | SGD | $0.7540 | $0.7380 | $0.8010 | $0.7540 | $0.7590 | 15,514,025 | |
| 2024-10-08 | HST.SI | SGD | $0.7600 | $0.7460 | $0.8890 | $0.7570 | $0.7600 | 28,508,250 | |
| 2024-10-07 | HST.SI | SGD | $0.8790 | $0.8500 | $0.8880 | $0.8780 | $0.8790 | 16,343,356 | |
| 2024-10-04 | HST.SI | SGD | $0.8500 | $0.7930 | $0.8530 | $0.8500 | $0.8510 | 13,002,339 | |
| 2024-10-03 | HST.SI | SGD | $0.8030 | $0.7730 | $0.8350 | $0.8030 | $0.8050 | 13,810,561 | |
| 2024-10-02 | HST.SI | SGD | $0.8300 | $0.7540 | $0.8440 | $0.8290 | $0.8300 | 29,331,977 | |
| 2024-10-01 | HST.SI | SGD | $0.7380 | $0.7300 | $0.7380 | $0.7370 | $0.7380 | 4,656,415 | |
| 2024-09-30 | HST.SI | SGD | $0.7620 | $0.7260 | $0.7760 | $0.7610 | $0.7620 | 18,346,559 | |
| 2024-09-27 | HST.SI | SGD | $0.7200 | $0.6900 | $0.7280 | $0.7200 | $0.7230 | 26,204,946 | |
| 2024-09-26 | HST.SI | SGD | $0.6800 | $0.6390 | $0.6800 | $0.6790 | $0.6800 | 14,921,564 | |
| 2024-09-25 | HST.SI | SGD | $0.6300 | $0.6280 | $0.6600 | $0.6300 | $0.6310 | 7,866,265 | |
| 2024-09-24 | HST.SI | SGD | $0.6340 | $0.6010 | $0.6340 | $0.6330 | $0.6340 | 10,213,371 | |
| 2024-09-23 | HST.SI | SGD | $0.5980 | $0.5940 | $0.6070 | $0.5970 | $0.5980 | 2,369,775 | |
| 2024-09-20 | HST.SI | SGD | $0.5970 | $0.5860 | $0.6050 | $0.5970 | $0.5980 | 6,071,759 | |
| 2024-09-19 | HST.SI | SGD | $0.5890 | $0.5730 | $0.5940 | $0.5890 | $0.5910 | 7,042,880 | |
| 2024-09-18 | HST.SI | SGD | $0.5740 | $0.5710 | $0.5740 | $0.5730 | $0.5740 | 1,260,523 | |
| 2024-09-17 | HST.SI | SGD | $0.5720 | $0.5640 | $0.5740 | $0.5710 | $0.5730 | 2,335,431 | |
| 2024-09-16 | HST.SI | SGD | $0.5660 | $0.5560 | $0.5670 | $0.5650 | $0.5670 | 2,000,071 | |
| 2024-09-13 | HST.SI | SGD | $0.5660 | $0.5640 | $0.5720 | $0.5640 | $0.5660 | 1,955,256 | |
| 2024-09-12 | HST.SI | SGD | $0.5680 | $0.5670 | $0.5720 | $0.5690 | $0.5700 | 2,161,853 |