SGTRADES        
Lion-OCBC Sec HSTECH S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-01 HST.SI SGD $1.3780 $1.3400 $1.3790 $1.3780 $1.3790 2,265,150
2021-05-31 HST.SI SGD $1.3380 $1.3200 $1.3410 $1.3380 $1.3400 1,246,600
2021-05-28 HST.SI SGD $1.3200 $1.3160 $1.3520 $1.3200 $1.3210 1,344,370
2021-05-27 HST.SI SGD $1.3470 $1.3350 $1.3490 $1.3460 $1.3470 1,209,050
2021-05-25 HST.SI SGD $1.3310 $1.3100 $1.3350 $1.3300 $1.3310 527,300
2021-05-24 HST.SI SGD $1.3110 $1.3040 $1.3400 $1.3100 $1.3150 1,177,470
2021-05-21 HST.SI SGD $1.3350 $1.3250 $1.3390 $1.3350 $1.3360 940,210
2021-05-20 HST.SI SGD $1.3210 $1.2930 $1.3250 $1.3200 $1.3210 695,690
2021-05-19 HST.SI SGD $1.2930 $1.2930 $1.3050 $1.2920 $1.2930 544,500
2021-05-18 HST.SI SGD $1.3030 $1.2930 $1.3070 $1.3020 $1.3030 746,830
2021-05-17 HST.SI SGD $1.2880 $1.2750 $1.2950 $1.2880 $1.2900 1,894,620
2021-05-14 HST.SI SGD $1.2700 $1.2480 $1.2800 $1.2700 $1.2710 3,913,740
2021-05-12 HST.SI SGD $1.3050 $1.2760 $1.3110 $1.3060 $1.3100 1,559,840
2021-05-11 HST.SI SGD $1.2740 $1.2570 $1.3060 $1.2740 $1.2760 6,937,000
2021-05-10 HST.SI SGD $1.3150 $1.3070 $1.3480 $1.3150 $1.3170 3,751,800
2021-05-07 HST.SI SGD $1.3350 $1.3290 $1.3680 $1.3350 $1.3360 6,171,980
2021-05-06 HST.SI SGD $1.3620 $1.3520 $1.3750 $1.3590 $1.3630 1,786,620
2021-05-05 HST.SI SGD $1.3620 $1.3570 $1.3780 $1.3620 $1.3680 1,979,220
2021-05-04 HST.SI SGD $1.3850 $1.3680 $1.3870 $1.3850 $1.3860 813,950
2021-05-03 HST.SI SGD $1.3760 $1.3690 $1.3860 $1.3730 $1.3760 1,782,500
2021-04-30 HST.SI SGD $1.3860 $1.3810 $1.4120 $1.3850 $1.3860 1,648,280
2021-04-29 HST.SI SGD $1.4120 $1.4090 $1.4250 $1.4120 $1.4130 930,180
2021-04-28 HST.SI SGD $1.4160 $1.4120 $1.4220 $1.4160 $1.4170 709,280
2021-04-27 HST.SI SGD $1.4130 $1.4040 $1.4210 $1.4130 $1.4170 592,960
2021-04-26 HST.SI SGD $1.4100 $1.4070 $1.4290 $1.4090 $1.4100 1,194,110
2021-04-23 HST.SI SGD $1.4090 $1.3730 $1.4140 $1.4070 $1.4090 2,059,650
2021-04-22 HST.SI SGD $1.3750 $1.3670 $1.3810 $1.3750 $1.3790 848,330
2021-04-21 HST.SI SGD $1.3620 $1.3550 $1.3800 $1.3620 $1.3650 1,375,230
2021-04-20 HST.SI SGD $1.3780 $1.3770 $1.3900 $1.3780 $1.3840 911,330
2021-04-19 HST.SI SGD $1.3900 $1.3640 $1.4030 $1.3880 $1.3900 1,630,210
2021-04-16 HST.SI SGD $1.3810 $1.3610 $1.3840 $1.3810 $1.3820 854,900
2021-04-15 HST.SI SGD $1.3700 $1.3510 $1.3850 $1.3660 $1.3700 2,470,190
2021-04-14 HST.SI SGD $1.3860 $1.3680 $1.3900 $1.3820 $1.3860 1,145,790
2021-04-13 HST.SI SGD $1.3610 $1.3510 $1.4000 $1.3610 $1.3700 3,083,360
2021-04-12 HST.SI SGD $1.3840 $1.3730 $1.4060 $1.3830 $1.3840 1,697,830
2021-04-09 HST.SI SGD $1.4000 $1.3890 $1.4430 $1.4000 $1.4040 2,582,390
2021-04-08 HST.SI SGD $1.4180 $1.4000 $1.4280 $1.4200 $1.4290 1,151,540
2021-04-07 HST.SI SGD $1.4180 $1.4120 $1.4600 $1.4180 $1.4210 2,104,340
2021-04-06 HST.SI SGD $1.4580 $1.4500 $1.4700 $1.4550 $1.4600 1,059,400
2021-04-05 HST.SI SGD $1.4640 $1.4510 $1.4700 $1.4630 $1.4640 1,209,710
2021-04-01 HST.SI SGD $1.4440 $1.4040 $1.4450 $1.4420 $1.4440 1,935,370
2021-03-31 HST.SI SGD $1.3840 $1.3760 $1.4040 $1.3840 $1.3890 1,816,080
2021-03-30 HST.SI SGD $1.3800 $1.3600 $1.3940 $1.3790 $1.3800 1,067,870
2021-03-29 HST.SI SGD $1.3530 $1.3410 $1.3990 $1.3520 $1.3530 2,499,990
2021-03-26 HST.SI SGD $1.3790 $1.3490 $1.3850 $1.3790 $1.3800 1,420,780
2021-03-25 HST.SI SGD $1.3460 $1.3000 $1.3490 $1.3450 $1.3460 4,044,090
2021-03-24 HST.SI SGD $1.3650 $1.3530 $1.3990 $1.3650 $1.3900 4,292,280
2021-03-23 HST.SI SGD $1.4000 $1.3850 $1.4450 $1.3980 $1.4000 2,892,240
2021-03-22 HST.SI SGD $1.4310 $1.4240 $1.4520 $1.4310 $1.4380 1,301,990
2021-03-19 HST.SI SGD $1.4320 $1.4140 $1.4490 $1.4330 $1.4340 1,113,660