Lion-OCBC Sec HSTECH S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | HST.SI | SGD | $0.8940 | $0.8870 | $0.8940 | $0.8930 | $0.8940 | 698,863 | |
| 2025-12-24 | HST.SI | SGD | $0.8860 | $0.8850 | $0.8900 | $0.8860 | $0.8880 | 532,794 | |
| 2025-12-23 | HST.SI | SGD | $0.8880 | $0.8860 | $0.8990 | $0.8870 | $0.8880 | 1,383,455 | |
| 2025-12-22 | HST.SI | SGD | $0.8950 | $0.8920 | $0.9000 | $0.8920 | $0.8950 | 1,570,833 | |
| 2025-12-19 | HST.SI | SGD | $0.8880 | $0.8810 | $0.8920 | $0.8890 | $0.8920 | 2,823,109 | |
| 2025-12-18 | HST.SI | SGD | $0.8810 | $0.8720 | $0.8820 | $0.8800 | $0.8810 | 1,573,570 | |
| 2025-12-17 | HST.SI | SGD | $0.8870 | $0.8740 | $0.8900 | $0.8850 | $0.8870 | 1,702,571 | |
| 2025-12-16 | HST.SI | SGD | $0.8750 | $0.8690 | $0.8900 | $0.8750 | $0.8800 | 3,807,144 | |
| 2025-12-15 | HST.SI | SGD | $0.8940 | $0.8910 | $0.9080 | $0.8940 | $0.9010 | 3,228,759 | |
| 2025-12-12 | HST.SI | SGD | $0.9120 | $0.9030 | $0.9150 | $0.9100 | $0.9130 | 2,191,103 | |
| 2025-12-11 | HST.SI | SGD | $0.9050 | $0.8980 | $0.9140 | $0.9010 | $0.9050 | 1,306,979 | |
| 2025-12-10 | HST.SI | SGD | $0.9090 | $0.8980 | $0.9100 | $0.9090 | $0.9100 | 2,099,500 | |
| 2025-12-09 | HST.SI | SGD | $0.9040 | $0.9040 | $0.9250 | $0.9040 | $0.9090 | 2,011,837 | |
| 2025-12-08 | HST.SI | SGD | $0.9210 | $0.9200 | $0.9290 | $0.9210 | $0.9220 | 1,049,662 | |
| 2025-12-05 | HST.SI | SGD | $0.9220 | $0.9050 | $0.9250 | $0.9200 | $0.9220 | 1,976,665 | |
| 2025-12-04 | HST.SI | SGD | $0.9140 | $0.8970 | $0.9190 | $0.9140 | $0.9150 | 1,181,273 | |
| 2025-12-03 | HST.SI | SGD | $0.9000 | $0.8990 | $0.9160 | $0.9000 | $0.9020 | 2,544,882 | |
| 2025-12-02 | HST.SI | SGD | $0.9150 | $0.9120 | $0.9270 | $0.9150 | $0.9170 | 1,735,714 | |
| 2025-12-01 | HST.SI | SGD | $0.9180 | $0.9090 | $0.9220 | $0.9150 | $0.9190 | 1,326,237 | |
| 2025-11-28 | HST.SI | SGD | $0.9130 | $0.9090 | $0.9160 | $0.9130 | $0.9160 | 887,864 | |
| 2025-11-27 | HST.SI | SGD | $0.9120 | $0.9100 | $0.9240 | $0.9110 | $0.9140 | 1,816,536 | |
| 2025-11-26 | HST.SI | SGD | $0.9180 | $0.9160 | $0.9280 | $0.9170 | $0.9180 | 1,833,636 | |
| 2025-11-25 | HST.SI | SGD | $0.9200 | $0.9120 | $0.9280 | $0.9180 | $0.9200 | 2,203,315 | |
| 2025-11-24 | HST.SI | SGD | $0.9090 | $0.8900 | $0.9120 | $0.9090 | $0.9100 | 3,164,672 | |
| 2025-11-21 | HST.SI | SGD | $0.8860 | $0.8820 | $0.9030 | $0.8860 | $0.8870 | 5,926,708 | |
| 2025-11-20 | HST.SI | SGD | $0.9150 | $0.9060 | $0.9300 | $0.9150 | $0.9170 | 5,386,305 | |
| 2025-11-19 | HST.SI | SGD | $0.9190 | $0.9140 | $0.9300 | $0.9180 | $0.9200 | 3,048,829 | |
| 2025-11-18 | HST.SI | SGD | $0.9240 | $0.9200 | $0.9400 | $0.9240 | $0.9250 | 4,585,759 | |
| 2025-11-17 | HST.SI | SGD | $0.9430 | $0.9390 | $0.9530 | $0.9420 | $0.9490 | 3,577,574 | |
| 2025-11-14 | HST.SI | SGD | $0.9530 | $0.9500 | $0.9660 | $0.9520 | $0.9530 | 3,826,795 | |
| 2025-11-13 | HST.SI | SGD | $0.9800 | $0.9630 | $0.9860 | $0.9790 | $0.9800 | 2,930,702 | |
| 2025-11-12 | HST.SI | SGD | $0.9720 | $0.9640 | $0.9790 | $0.9710 | $0.9730 | 2,082,681 | |
| 2025-11-11 | HST.SI | SGD | $0.9700 | $0.9600 | $0.9770 | $0.9690 | $0.9700 | 3,281,868 | |
| 2025-11-10 | HST.SI | SGD | $0.9700 | $0.9520 | $0.9710 | $0.9700 | $0.9710 | 2,698,580 | |
| 2025-11-07 | HST.SI | SGD | $0.9560 | $0.9540 | $0.9710 | $0.9550 | $0.9560 | 2,420,870 | |
| 2025-11-06 | HST.SI | SGD | $0.9770 | $0.9520 | $0.9780 | $0.9710 | $0.9780 | 3,413,807 | |
| 2025-11-05 | HST.SI | SGD | $0.9500 | $0.9330 | $0.9550 | $0.9500 | $0.9550 | 3,768,951 | |
| 2025-11-04 | HST.SI | SGD | $0.9550 | $0.9530 | $0.9790 | $0.9550 | $0.9600 | 4,213,912 | |
| 2025-11-03 | HST.SI | SGD | $0.9710 | $0.9610 | $0.9760 | $0.9700 | $0.9710 | 2,389,803 | |
| 2025-10-31 | HST.SI | SGD | $0.9690 | $0.9680 | $0.9930 | $0.9690 | $0.9700 | 4,233,541 | |
| 2025-10-30 | HST.SI | SGD | $0.9940 | $0.9810 | $1.0100 | $0.9910 | $0.9940 | 5,168,096 | |
| 2025-10-29 | HST.SI | SGD | $1.0070 | $0.9980 | $1.0070 | $1.0060 | $1.0070 | 1,355,865 | |
| 2025-10-28 | HST.SI | SGD | $0.9940 | $0.9910 | $1.0150 | $0.9940 | $0.9990 | 2,984,637 | |
| 2025-10-27 | HST.SI | SGD | $1.0070 | $0.9980 | $1.0110 | $1.0070 | $1.0080 | 4,462,102 | |
| 2025-10-24 | HST.SI | SGD | $0.9910 | $0.9800 | $0.9920 | $0.9900 | $0.9910 | 3,212,686 | |
| 2025-10-23 | HST.SI | SGD | $0.9740 | $0.9540 | $0.9800 | $0.9730 | $0.9740 | 3,183,393 | |
| 2025-10-22 | HST.SI | SGD | $0.9670 | $0.9580 | $0.9780 | $0.9660 | $0.9670 | 2,192,304 | |
| 2025-10-21 | HST.SI | SGD | $0.9790 | $0.9770 | $0.9960 | $0.9780 | $0.9790 | 7,892,208 | |
| 2025-10-17 | HST.SI | SGD | $0.9370 | $0.9360 | $0.9810 | $0.9370 | $0.9380 | 6,869,200 | |
| 2025-10-16 | HST.SI | SGD | $0.9800 | $0.9700 | $0.9900 | $0.9790 | $0.9800 | 2,966,012 |