Lion-OCBC Sec HSTECH S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | HST.SI | SGD | $1.0630 | $1.0540 | $1.0740 | $1.0630 | $1.0650 | 2,931,832 | |
| 2025-10-03 | HST.SI | SGD | $1.0690 | $1.0600 | $1.0810 | $1.0690 | $1.0700 | 3,509,729 | |
| 2025-10-02 | HST.SI | SGD | $1.0780 | $1.0390 | $1.0840 | $1.0770 | $1.0780 | 5,690,757 | |
| 2025-10-01 | HST.SI | SGD | $1.0370 | $1.0350 | $1.0400 | $1.0360 | $1.0370 | 988,422 | |
| 2025-09-30 | HST.SI | SGD | $1.0450 | $1.0240 | $1.0470 | $1.0430 | $1.0450 | 4,076,846 | |
| 2025-09-29 | HST.SI | SGD | $1.0240 | $1.0050 | $1.0250 | $1.0230 | $1.0240 | 3,228,687 | |
| 2025-09-26 | HST.SI | SGD | $1.0030 | $1.0000 | $1.0310 | $1.0020 | $1.0030 | 3,198,981 |