Lion-OCBC Sec HSTECH S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | HST.SI | SGD | $0.8290 | $0.8290 | $0.8540 | $0.8290 | $0.8310 | 9,219,396 | |
| 2026-02-19 | HST.SI | SGD | $0.8540 | $0.8480 | $0.8550 | $0.8530 | $0.8540 | 1,331,555 | |
| 2026-02-16 | HST.SI | SGD | $0.8460 | $0.8300 | $0.8480 | $0.8460 | $0.8470 | 3,640,864 | |
| 2026-02-13 | HST.SI | SGD | $0.8460 | $0.8400 | $0.8500 | $0.8450 | $0.8460 | 5,755,110 | |
| 2026-02-12 | HST.SI | SGD | $0.8560 | $0.8510 | $0.8680 | $0.8560 | $0.8570 | 5,681,875 | |
| 2026-02-11 | HST.SI | SGD | $0.8670 | $0.8620 | $0.8720 | $0.8670 | $0.8690 | 1,792,559 | |
| 2026-02-10 | HST.SI | SGD | $0.8620 | $0.8610 | $0.8730 | $0.8620 | $0.8640 | 2,980,525 | |
| 2026-02-09 | HST.SI | SGD | $0.8610 | $0.8590 | $0.8720 | $0.8600 | $0.8610 | 4,874,177 | |
| 2026-02-06 | HST.SI | SGD | $0.8520 | $0.8420 | $0.8600 | $0.8520 | $0.8560 | 4,166,225 | |
| 2026-02-05 | HST.SI | SGD | $0.8600 | $0.8410 | $0.8640 | $0.8600 | $0.8610 | 4,848,334 | |
| 2026-02-04 | HST.SI | SGD | $0.8580 | $0.8480 | $0.8660 | $0.8540 | $0.8580 | 6,909,150 | |
| 2026-02-03 | HST.SI | SGD | $0.8700 | $0.8510 | $0.8890 | $0.8680 | $0.8700 | 7,009,159 | |
| 2026-02-02 | HST.SI | SGD | $0.8790 | $0.8720 | $0.9080 | $0.8790 | $0.8800 | 11,246,480 | |
| 2026-01-30 | HST.SI | SGD | $0.9130 | $0.9060 | $0.9240 | $0.9100 | $0.9130 | 3,973,656 | |
| 2026-01-29 | HST.SI | SGD | $0.9240 | $0.9170 | $0.9310 | $0.9220 | $0.9240 | 1,786,468 | |
| 2026-01-28 | HST.SI | SGD | $0.9310 | $0.9120 | $0.9320 | $0.9310 | $0.9320 | 3,943,501 | |
| 2026-01-27 | HST.SI | SGD | $0.9150 | $0.9040 | $0.9180 | $0.9120 | $0.9150 | 2,031,086 | |
| 2026-01-26 | HST.SI | SGD | $0.9160 | $0.9050 | $0.9280 | $0.9120 | $0.9160 | 3,686,075 | |
| 2026-01-23 | HST.SI | SGD | $0.9250 | $0.9240 | $0.9340 | $0.9250 | $0.9290 | 2,908,734 | |
| 2026-01-22 | HST.SI | SGD | $0.9300 | $0.9180 | $0.9330 | $0.9300 | $0.9310 | 1,890,482 | |
| 2026-01-21 | HST.SI | SGD | $0.9230 | $0.9080 | $0.9300 | $0.9230 | $0.9240 | 3,358,265 | |
| 2026-01-20 | HST.SI | SGD | $0.9110 | $0.9100 | $0.9280 | $0.9100 | $0.9110 | 3,456,298 | |
| 2026-01-19 | HST.SI | SGD | $0.9270 | $0.9250 | $0.9360 | $0.9270 | $0.9280 | 2,182,805 | |
| 2026-01-16 | HST.SI | SGD | $0.9380 | $0.9350 | $0.9510 | $0.9370 | $0.9400 | 2,759,019 | |
| 2026-01-15 | HST.SI | SGD | $0.9400 | $0.9350 | $0.9520 | $0.9390 | $0.9400 | 2,928,882 | |
| 2026-01-14 | HST.SI | SGD | $0.9510 | $0.9420 | $0.9610 | $0.9500 | $0.9530 | 4,769,670 | |
| 2026-01-13 | HST.SI | SGD | $0.9470 | $0.9400 | $0.9650 | $0.9470 | $0.9480 | 5,669,800 | |
| 2026-01-12 | HST.SI | SGD | $0.9420 | $0.9200 | $0.9440 | $0.9410 | $0.9420 | 4,901,205 | |
| 2026-01-09 | HST.SI | SGD | $0.9190 | $0.9150 | $0.9260 | $0.9190 | $0.9200 | 1,713,877 | |
| 2026-01-08 | HST.SI | SGD | $0.9150 | $0.9070 | $0.9220 | $0.9140 | $0.9150 | 2,222,487 | |
| 2026-01-07 | HST.SI | SGD | $0.9250 | $0.9160 | $0.9340 | $0.9230 | $0.9250 | 3,790,749 | |
| 2026-01-06 | HST.SI | SGD | $0.9340 | $0.9280 | $0.9420 | $0.9340 | $0.9350 | 5,496,867 | |
| 2026-01-05 | HST.SI | SGD | $0.9240 | $0.9210 | $0.9330 | $0.9240 | $0.9260 | 3,266,772 | |
| 2026-01-02 | HST.SI | SGD | $0.9230 | $0.8900 | $0.9250 | $0.9230 | $0.9240 | 5,991,828 | |
| 2025-12-31 | HST.SI | SGD | $0.8880 | $0.8860 | $0.9020 | $0.8880 | $0.8890 | 1,618,054 | |
| 2025-12-30 | HST.SI | SGD | $0.9010 | $0.8850 | $0.9020 | $0.9010 | $0.9020 | 1,438,610 | |
| 2025-12-29 | HST.SI | SGD | $0.8850 | $0.8850 | $0.9080 | $0.8850 | $0.8900 | 3,991,015 | |
| 2025-12-26 | HST.SI | SGD | $0.8940 | $0.8870 | $0.8940 | $0.8930 | $0.8940 | 698,863 | |
| 2025-12-24 | HST.SI | SGD | $0.8860 | $0.8850 | $0.8900 | $0.8860 | $0.8880 | 532,794 | |
| 2025-12-23 | HST.SI | SGD | $0.8880 | $0.8860 | $0.8990 | $0.8870 | $0.8880 | 1,383,455 | |
| 2025-12-22 | HST.SI | SGD | $0.8950 | $0.8920 | $0.9000 | $0.8920 | $0.8950 | 1,570,833 | |
| 2025-12-19 | HST.SI | SGD | $0.8880 | $0.8810 | $0.8920 | $0.8890 | $0.8920 | 2,823,109 | |
| 2025-12-18 | HST.SI | SGD | $0.8810 | $0.8720 | $0.8820 | $0.8800 | $0.8810 | 1,573,570 | |
| 2025-12-17 | HST.SI | SGD | $0.8870 | $0.8740 | $0.8900 | $0.8850 | $0.8870 | 1,702,571 | |
| 2025-12-16 | HST.SI | SGD | $0.8750 | $0.8690 | $0.8900 | $0.8750 | $0.8800 | 3,807,144 | |
| 2025-12-15 | HST.SI | SGD | $0.8940 | $0.8910 | $0.9080 | $0.8940 | $0.9010 | 3,228,759 | |
| 2025-12-12 | HST.SI | SGD | $0.9120 | $0.9030 | $0.9150 | $0.9100 | $0.9130 | 2,191,103 | |
| 2025-12-11 | HST.SI | SGD | $0.9050 | $0.8980 | $0.9140 | $0.9010 | $0.9050 | 1,306,979 | |
| 2025-12-10 | HST.SI | SGD | $0.9090 | $0.8980 | $0.9100 | $0.9090 | $0.9100 | 2,099,500 | |
| 2025-12-09 | HST.SI | SGD | $0.9040 | $0.9040 | $0.9250 | $0.9040 | $0.9090 | 2,011,837 |