Lion-OCBC Sec HSTECH S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | HST.SI | SGD | $0.9750 | $0.9650 | $0.9810 | $0.9730 | $0.9750 | 2,805,777 | |
| 2025-09-15 | HST.SI | SGD | $0.9720 | $0.9610 | $0.9780 | $0.9720 | $0.9730 | 3,070,381 | |
| 2025-09-12 | HST.SI | SGD | $0.9620 | $0.9610 | $0.9720 | $0.9620 | $0.9630 | 4,227,388 | |
| 2025-09-11 | HST.SI | SGD | $0.9500 | $0.9340 | $0.9550 | $0.9460 | $0.9500 | 2,577,144 | |
| 2025-09-10 | HST.SI | SGD | $0.9490 | $0.9400 | $0.9580 | $0.9490 | $0.9500 | 6,049,374 | |
| 2025-09-09 | HST.SI | SGD | $0.9330 | $0.9280 | $0.9420 | $0.9330 | $0.9360 | 4,659,012 | |
| 2025-09-08 | HST.SI | SGD | $0.9250 | $0.9130 | $0.9280 | $0.9250 | $0.9260 | 4,338,774 | |
| 2025-09-05 | HST.SI | SGD | $0.9170 | $0.9000 | $0.9200 | $0.9160 | $0.9170 | 2,238,567 | |
| 2025-09-04 | HST.SI | SGD | $0.8990 | $0.8970 | $0.9240 | $0.8990 | $0.9020 | 4,713,048 | |
| 2025-09-03 | HST.SI | SGD | $0.9160 | $0.9130 | $0.9330 | $0.9160 | $0.9180 | 1,934,707 | |
| 2025-09-02 | HST.SI | SGD | $0.9200 | $0.9160 | $0.9320 | $0.9180 | $0.9230 | 1,893,094 | |
| 2025-09-01 | HST.SI | SGD | $0.9300 | $0.9250 | $0.9360 | $0.9290 | $0.9300 | 3,164,613 | |
| 2025-08-29 | HST.SI | SGD | $0.9130 | $0.9040 | $0.9210 | $0.9120 | $0.9130 | 2,139,082 | |
| 2025-08-28 | HST.SI | SGD | $0.9070 | $0.8970 | $0.9120 | $0.9070 | $0.9090 | 3,286,153 | |
| 2025-08-27 | HST.SI | SGD | $0.9150 | $0.9150 | $0.9420 | $0.9150 | $0.9210 | 2,979,752 | |
| 2025-08-26 | HST.SI | SGD | $0.9320 | $0.9240 | $0.9390 | $0.9300 | $0.9330 | 1,919,621 | |
| 2025-08-25 | HST.SI | SGD | $0.9320 | $0.9170 | $0.9360 | $0.9320 | $0.9330 | 5,058,949 | |
| 2025-08-22 | HST.SI | SGD | $0.9050 | $0.8860 | $0.9070 | $0.9030 | $0.9050 | 3,013,306 | |
| 2025-08-21 | HST.SI | SGD | $0.8850 | $0.8800 | $0.8910 | $0.8820 | $0.8860 | 1,352,552 | |
| 2025-08-20 | HST.SI | SGD | $0.8900 | $0.8800 | $0.8930 | $0.8890 | $0.8900 | 1,584,386 | |
| 2025-08-19 | HST.SI | SGD | $0.8910 | $0.8900 | $0.8990 | $0.8910 | $0.8920 | 1,216,828 | |
| 2025-08-18 | HST.SI | SGD | $0.8930 | $0.8880 | $0.9070 | $0.8930 | $0.8940 | 2,454,197 | |
| 2025-08-15 | HST.SI | SGD | $0.8880 | $0.8790 | $0.8890 | $0.8870 | $0.8880 | 1,056,262 | |
| 2025-08-14 | HST.SI | SGD | $0.8870 | $0.8870 | $0.9060 | $0.8870 | $0.8920 | 1,811,076 | |
| 2025-08-13 | HST.SI | SGD | $0.8990 | $0.8750 | $0.9000 | $0.8960 | $0.8990 | 3,401,895 | |
| 2025-08-12 | HST.SI | SGD | $0.8690 | $0.8660 | $0.8740 | $0.8690 | $0.8700 | 1,921,948 | |
| 2025-08-11 | HST.SI | SGD | $0.8730 | $0.8680 | $0.8780 | $0.8720 | $0.8750 | 1,022,619 | |
| 2025-08-08 | HST.SI | SGD | $0.8720 | $0.8710 | $0.8830 | $0.8720 | $0.8730 | 1,298,248 | |
| 2025-08-07 | HST.SI | SGD | $0.8840 | $0.8780 | $0.8900 | $0.8830 | $0.8850 | 1,348,734 | |
| 2025-08-06 | HST.SI | SGD | $0.8840 | $0.8780 | $0.8880 | $0.8830 | $0.8860 | 1,081,924 | |
| 2025-08-05 | HST.SI | SGD | $0.8850 | $0.8790 | $0.8850 | $0.8840 | $0.8850 | 1,308,586 | |
| 2025-08-04 | HST.SI | SGD | $0.8790 | $0.8570 | $0.8790 | $0.8790 | $0.8800 | 1,998,103 | |
| 2025-08-01 | HST.SI | SGD | $0.8680 | $0.8680 | $0.8890 | $0.8680 | $0.8710 | 2,066,309 | |
| 2025-07-31 | HST.SI | SGD | $0.8760 | $0.8730 | $0.8880 | $0.8760 | $0.8790 | 2,122,610 | |
| 2025-07-30 | HST.SI | SGD | $0.8840 | $0.8780 | $0.8950 | $0.8820 | $0.8840 | 3,429,451 | |
| 2025-07-29 | HST.SI | SGD | $0.9020 | $0.8880 | $0.9040 | $0.9020 | $0.9030 | 2,615,187 | |
| 2025-07-28 | HST.SI | SGD | $0.9030 | $0.8980 | $0.9090 | $0.9030 | $0.9040 | 2,159,742 | |
| 2025-07-25 | HST.SI | SGD | $0.9010 | $0.8970 | $0.9080 | $0.9010 | $0.9020 | 2,507,192 | |
| 2025-07-24 | HST.SI | SGD | $0.9130 | $0.9070 | $0.9190 | $0.9110 | $0.9150 | 1,977,314 | |
| 2025-07-23 | HST.SI | SGD | $0.9160 | $0.8940 | $0.9160 | $0.9150 | $0.9160 | 3,908,061 | |
| 2025-07-22 | HST.SI | SGD | $0.8940 | $0.8850 | $0.8950 | $0.8940 | $0.8950 | 2,626,002 | |
| 2025-07-21 | HST.SI | SGD | $0.8920 | $0.8860 | $0.8980 | $0.8920 | $0.8930 | 4,172,677 | |
| 2025-07-18 | HST.SI | SGD | $0.8870 | $0.8700 | $0.8870 | $0.8860 | $0.8870 | 21,516,320 | |
| 2025-07-17 | HST.SI | SGD | $0.8710 | $0.8650 | $0.8750 | $0.8700 | $0.8710 | 2,052,026 | |
| 2025-07-16 | HST.SI | SGD | $0.8670 | $0.8650 | $0.8850 | $0.8660 | $0.8670 | 4,067,532 | |
| 2025-07-15 | HST.SI | SGD | $0.8620 | $0.8420 | $0.8660 | $0.8620 | $0.8640 | 6,046,581 | |
| 2025-07-14 | HST.SI | SGD | $0.8430 | $0.8330 | $0.8460 | $0.8430 | $0.8460 | 1,214,764 | |
| 2025-07-11 | HST.SI | SGD | $0.8380 | $0.8310 | $0.8500 | $0.8380 | $0.8400 | 3,135,813 | |
| 2025-07-10 | HST.SI | SGD | $0.8370 | $0.8280 | $0.8370 | $0.8310 | $0.8370 | 2,405,998 | |
| 2025-07-09 | HST.SI | SGD | $0.8340 | $0.8320 | $0.8470 | $0.8330 | $0.8350 | 1,350,608 |