Lion-OCBC Sec HSTECH S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | HST.SI | SGD | $0.7390 | $0.7340 | $0.7490 | $0.7390 | $0.7400 | 5,487,344 | |
| 2023-02-06 | HST.SI | SGD | $0.7330 | $0.7270 | $0.7440 | $0.7320 | $0.7330 | 9,177,967 | |
| 2023-02-03 | HST.SI | SGD | $0.7510 | $0.7430 | $0.7580 | $0.7510 | $0.7520 | 6,933,540 | |
| 2023-02-02 | HST.SI | SGD | $0.7590 | $0.7550 | $0.7720 | $0.7590 | $0.7620 | 9,389,443 | |
| 2023-02-01 | HST.SI | SGD | $0.7580 | $0.7390 | $0.7610 | $0.7580 | $0.7590 | 14,259,562 | |
| 2023-01-31 | HST.SI | SGD | $0.7410 | $0.7300 | $0.7550 | $0.7400 | $0.7410 | 12,974,378 | |
| 2023-01-30 | HST.SI | SGD | $0.7480 | $0.7410 | $0.7800 | $0.7470 | $0.7480 | 12,054,026 | |
| 2023-01-27 | HST.SI | SGD | $0.7780 | $0.7700 | $0.7800 | $0.7780 | $0.7790 | 5,763,894 | |
| 2023-01-26 | HST.SI | SGD | $0.7700 | $0.7540 | $0.7710 | $0.7690 | $0.7700 | 8,272,957 | |
| 2023-01-25 | HST.SI | SGD | $0.7570 | $0.7520 | $0.7570 | $0.7570 | $0.7580 | 3,352,039 | |
| 2023-01-20 | HST.SI | SGD | $0.7420 | $0.7330 | $0.7480 | $0.7420 | $0.7430 | 8,149,213 | |
| 2023-01-19 | HST.SI | SGD | $0.7290 | $0.7250 | $0.7350 | $0.7290 | $0.7310 | 5,518,257 | |
| 2023-01-18 | HST.SI | SGD | $0.7400 | $0.7280 | $0.7430 | $0.7380 | $0.7400 | 7,843,594 | |
| 2023-01-17 | HST.SI | SGD | $0.7370 | $0.7300 | $0.7480 | $0.7360 | $0.7380 | 5,868,128 | |
| 2023-01-16 | HST.SI | SGD | $0.7370 | $0.7310 | $0.7490 | $0.7360 | $0.7370 | 7,445,839 | |
| 2023-01-13 | HST.SI | SGD | $0.7460 | $0.7290 | $0.7480 | $0.7450 | $0.7470 | 8,149,232 | |
| 2023-01-12 | HST.SI | SGD | $0.7410 | $0.7280 | $0.7560 | $0.7380 | $0.7410 | 8,675,691 | |
| 2023-01-11 | HST.SI | SGD | $0.7520 | $0.7450 | $0.7640 | $0.7510 | $0.7520 | 8,547,135 | |
| 2023-01-10 | HST.SI | SGD | $0.7500 | $0.7410 | $0.7520 | $0.7490 | $0.7500 | 6,571,660 | |
| 2023-01-09 | HST.SI | SGD | $0.7550 | $0.7400 | $0.7570 | $0.7540 | $0.7550 | 8,372,529 | |
| 2023-01-06 | HST.SI | SGD | $0.7370 | $0.7330 | $0.7620 | $0.7370 | $0.7380 | 7,544,015 | |
| 2023-01-05 | HST.SI | SGD | $0.7470 | $0.7420 | $0.7620 | $0.7470 | $0.7500 | 10,762,594 | |
| 2023-01-04 | HST.SI | SGD | $0.7340 | $0.7100 | $0.7350 | $0.7340 | $0.7350 | 17,073,482 | |
| 2023-01-03 | HST.SI | SGD | $0.7080 | $0.6730 | $0.7090 | $0.7060 | $0.7080 | 15,531,351 | |
| 2022-12-30 | HST.SI | SGD | $0.6930 | $0.6910 | $0.7050 | $0.6930 | $0.6950 | 5,721,493 | |
| 2022-12-29 | HST.SI | SGD | $0.6920 | $0.6860 | $0.6970 | $0.6900 | $0.6920 | 7,680,542 | |
| 2022-12-28 | HST.SI | SGD | $0.7110 | $0.6960 | $0.7150 | $0.7080 | $0.7110 | 13,528,889 | |
| 2022-12-27 | HST.SI | SGD | $0.6950 | $0.6840 | $0.7030 | $0.6940 | $0.6950 | 4,717,154 | |
| 2022-12-23 | HST.SI | SGD | $0.6890 | $0.6880 | $0.7030 | $0.6880 | $0.6890 | 5,986,918 | |
| 2022-12-22 | HST.SI | SGD | $0.7040 | $0.6910 | $0.7090 | $0.7040 | $0.7050 | 13,898,353 | |
| 2022-12-21 | HST.SI | SGD | $0.6810 | $0.6730 | $0.6830 | $0.6790 | $0.6810 | 5,509,051 | |
| 2022-12-20 | HST.SI | SGD | $0.6780 | $0.6690 | $0.6960 | $0.6780 | $0.6790 | 11,617,501 | |
| 2022-12-19 | HST.SI | SGD | $0.7000 | $0.6950 | $0.7250 | $0.6990 | $0.7000 | 10,195,350 | |
| 2022-12-16 | HST.SI | SGD | $0.7000 | $0.6880 | $0.7130 | $0.6980 | $0.7000 | 7,219,313 | |
| 2022-12-15 | HST.SI | SGD | $0.6980 | $0.6950 | $0.7180 | $0.6980 | $0.6990 | 7,052,039 | |
| 2022-12-14 | HST.SI | SGD | $0.7140 | $0.7020 | $0.7200 | $0.7120 | $0.7140 | 12,352,701 | |
| 2022-12-13 | HST.SI | SGD | $0.7140 | $0.6960 | $0.7210 | $0.7140 | $0.7150 | 8,702,361 | |
| 2022-12-12 | HST.SI | SGD | $0.7050 | $0.7020 | $0.7260 | $0.7050 | $0.7120 | 11,487,516 | |
| 2022-12-09 | HST.SI | SGD | $0.7330 | $0.7110 | $0.7360 | $0.7330 | $0.7340 | 14,282,586 | |
| 2022-12-08 | HST.SI | SGD | $0.7190 | $0.6810 | $0.7230 | $0.7170 | $0.7190 | 14,870,378 | |
| 2022-12-07 | HST.SI | SGD | $0.6800 | $0.6750 | $0.7280 | $0.6790 | $0.6800 | 14,360,244 | |
| 2022-12-06 | HST.SI | SGD | $0.7020 | $0.6890 | $0.7210 | $0.7010 | $0.7020 | 11,123,465 | |
| 2022-12-05 | HST.SI | SGD | $0.7120 | $0.6720 | $0.7120 | $0.7120 | $0.7130 | 16,180,743 | |
| 2022-12-02 | HST.SI | SGD | $0.6540 | $0.6430 | $0.6620 | $0.6520 | $0.6540 | 4,798,955 | |
| 2022-12-01 | HST.SI | SGD | $0.6470 | $0.6460 | $0.6770 | $0.6460 | $0.6470 | 9,418,913 | |
| 2022-11-30 | HST.SI | SGD | $0.6430 | $0.6230 | $0.6490 | $0.6430 | $0.6440 | 5,604,161 | |
| 2022-11-29 | HST.SI | SGD | $0.6330 | $0.5950 | $0.6340 | $0.6300 | $0.6330 | 13,181,307 | |
| 2022-11-28 | HST.SI | SGD | $0.5870 | $0.5650 | $0.5900 | $0.5870 | $0.5880 | 5,001,577 | |
| 2022-11-25 | HST.SI | SGD | $0.5970 | $0.5960 | $0.6130 | $0.5970 | $0.6010 | 5,354,540 | |
| 2022-11-24 | HST.SI | SGD | $0.6110 | $0.6060 | $0.6200 | $0.6110 | $0.6120 | 5,260,791 |