Lion-OCBC Sec HSTECH S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | HST.SI | SGD | $0.7160 | $0.7130 | $0.7470 | $0.7160 | $0.7180 | 7,866,452 | |
| 2024-10-16 | HST.SI | SGD | $0.7240 | $0.7180 | $0.7370 | $0.7230 | $0.7290 | 5,320,385 | |
| 2024-10-15 | HST.SI | SGD | $0.7340 | $0.7260 | $0.7690 | $0.7340 | $0.7350 | 9,900,863 | |
| 2024-10-14 | HST.SI | SGD | $0.7640 | $0.7400 | $0.7720 | $0.7610 | $0.7640 | 8,103,885 | |
| 2024-10-11 | HST.SI | SGD | $0.7550 | $0.7480 | $0.7790 | $0.7540 | $0.7550 | 8,372,838 | |
| 2024-10-10 | HST.SI | SGD | $0.7770 | $0.7740 | $0.7960 | $0.7770 | $0.7780 | 4,508,430 | |
| 2024-10-09 | HST.SI | SGD | $0.7540 | $0.7380 | $0.8010 | $0.7540 | $0.7590 | 15,514,025 | |
| 2024-10-08 | HST.SI | SGD | $0.7600 | $0.7460 | $0.8890 | $0.7570 | $0.7600 | 28,508,250 | |
| 2024-10-07 | HST.SI | SGD | $0.8790 | $0.8500 | $0.8880 | $0.8780 | $0.8790 | 16,343,356 | |
| 2024-10-04 | HST.SI | SGD | $0.8500 | $0.7930 | $0.8530 | $0.8500 | $0.8510 | 13,002,339 | |
| 2024-10-03 | HST.SI | SGD | $0.8030 | $0.7730 | $0.8350 | $0.8030 | $0.8050 | 13,810,561 | |
| 2024-10-02 | HST.SI | SGD | $0.8300 | $0.7540 | $0.8440 | $0.8290 | $0.8300 | 29,331,977 | |
| 2024-10-01 | HST.SI | SGD | $0.7380 | $0.7300 | $0.7380 | $0.7370 | $0.7380 | 4,656,415 | |
| 2024-09-30 | HST.SI | SGD | $0.7620 | $0.7260 | $0.7760 | $0.7610 | $0.7620 | 18,346,559 | |
| 2024-09-27 | HST.SI | SGD | $0.7200 | $0.6900 | $0.7280 | $0.7200 | $0.7230 | 26,204,946 | |
| 2024-09-26 | HST.SI | SGD | $0.6800 | $0.6390 | $0.6800 | $0.6790 | $0.6800 | 14,921,564 | |
| 2024-09-25 | HST.SI | SGD | $0.6300 | $0.6280 | $0.6600 | $0.6300 | $0.6310 | 7,866,265 | |
| 2024-09-24 | HST.SI | SGD | $0.6340 | $0.6010 | $0.6340 | $0.6330 | $0.6340 | 10,213,371 | |
| 2024-09-23 | HST.SI | SGD | $0.5980 | $0.5940 | $0.6070 | $0.5970 | $0.5980 | 2,369,775 | |
| 2024-09-20 | HST.SI | SGD | $0.5970 | $0.5860 | $0.6050 | $0.5970 | $0.5980 | 6,071,759 | |
| 2024-09-19 | HST.SI | SGD | $0.5890 | $0.5730 | $0.5940 | $0.5890 | $0.5910 | 7,042,880 | |
| 2024-09-18 | HST.SI | SGD | $0.5740 | $0.5710 | $0.5740 | $0.5730 | $0.5740 | 1,260,523 | |
| 2024-09-17 | HST.SI | SGD | $0.5720 | $0.5640 | $0.5740 | $0.5710 | $0.5730 | 2,335,431 | |
| 2024-09-16 | HST.SI | SGD | $0.5660 | $0.5560 | $0.5670 | $0.5650 | $0.5670 | 2,000,071 | |
| 2024-09-13 | HST.SI | SGD | $0.5660 | $0.5640 | $0.5720 | $0.5640 | $0.5660 | 1,955,256 | |
| 2024-09-12 | HST.SI | SGD | $0.5680 | $0.5670 | $0.5720 | $0.5690 | $0.5700 | 2,161,853 | |
| 2024-09-11 | HST.SI | SGD | $0.5600 | $0.5580 | $0.5640 | $0.5600 | $0.5610 | 1,505,683 | |
| 2024-09-10 | HST.SI | SGD | $0.5620 | $0.5580 | $0.5670 | $0.5620 | $0.5650 | 2,617,004 | |
| 2024-09-09 | HST.SI | SGD | $0.5620 | $0.5580 | $0.5640 | $0.5620 | $0.5630 | 1,991,232 | |
| 2024-09-06 | HST.SI | SGD | $0.5640 | $0.5620 | $0.5710 | $0.5640 | $0.5650 | 2,554,855 | |
| 2024-09-05 | HST.SI | SGD | $0.5710 | $0.5660 | $0.5710 | $0.5700 | $0.5710 | 1,762,126 | |
| 2024-09-04 | HST.SI | SGD | $0.5710 | $0.5640 | $0.5730 | $0.5700 | $0.5710 | 1,802,737 | |
| 2024-09-03 | HST.SI | SGD | $0.5710 | $0.5690 | $0.5780 | $0.5710 | $0.5720 | 2,122,895 | |
| 2024-09-02 | HST.SI | SGD | $0.5700 | $0.5690 | $0.5800 | $0.5700 | $0.5730 | 2,757,867 | |
| 2024-08-30 | HST.SI | SGD | $0.5820 | $0.5640 | $0.5880 | $0.5800 | $0.5820 | 9,756,094 | |
| 2024-08-29 | HST.SI | SGD | $0.5620 | $0.5510 | $0.5640 | $0.5620 | $0.5650 | 4,211,458 | |
| 2024-08-28 | HST.SI | SGD | $0.5640 | $0.5590 | $0.5700 | $0.5630 | $0.5650 | 2,256,509 | |
| 2024-08-27 | HST.SI | SGD | $0.5750 | $0.5620 | $0.5750 | $0.5720 | $0.5750 | 1,068,646 | |
| 2024-08-26 | HST.SI | SGD | $0.5710 | $0.5680 | $0.5740 | $0.5700 | $0.5710 | 2,035,641 | |
| 2024-08-23 | HST.SI | SGD | $0.5680 | $0.5630 | $0.5680 | $0.5680 | $0.5700 | 709,721 | |
| 2024-08-22 | HST.SI | SGD | $0.5700 | $0.5630 | $0.5740 | $0.5700 | $0.5730 | 2,902,207 | |
| 2024-08-21 | HST.SI | SGD | $0.5620 | $0.5540 | $0.5650 | $0.5610 | $0.5620 | 3,680,236 | |
| 2024-08-20 | HST.SI | SGD | $0.5750 | $0.5710 | $0.5820 | $0.5720 | $0.5750 | 1,396,313 | |
| 2024-08-19 | HST.SI | SGD | $0.5780 | $0.5750 | $0.5840 | $0.5770 | $0.5780 | 4,996,708 | |
| 2024-08-16 | HST.SI | SGD | $0.5700 | $0.5660 | $0.5730 | $0.5700 | $0.5720 | 3,255,105 | |
| 2024-08-15 | HST.SI | SGD | $0.5610 | $0.5540 | $0.5670 | $0.5590 | $0.5610 | 1,719,942 | |
| 2024-08-14 | HST.SI | SGD | $0.5630 | $0.5590 | $0.5710 | $0.5610 | $0.5630 | 1,662,585 | |
| 2024-08-13 | HST.SI | SGD | $0.5690 | $0.5650 | $0.5730 | $0.5690 | $0.5700 | 1,459,225 | |
| 2024-08-12 | HST.SI | SGD | $0.5670 | $0.5620 | $0.5700 | $0.5650 | $0.5680 | 1,917,010 | |
| 2024-08-08 | HST.SI | SGD | $0.5600 | $0.5530 | $0.5680 | $0.5590 | $0.5600 | 2,475,489 |