Lion-OCBC Sec HSTECH S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | HST.SI | SGD | $0.6260 | $0.6180 | $0.6300 | $0.6260 | $0.6280 | 3,535,984 | |
| 2023-05-09 | HST.SI | SGD | $0.6220 | $0.6210 | $0.6410 | $0.6220 | $0.6230 | 6,083,569 | |
| 2023-05-08 | HST.SI | SGD | $0.6420 | $0.6380 | $0.6450 | $0.6410 | $0.6420 | 4,532,374 | |
| 2023-05-05 | HST.SI | SGD | $0.6380 | $0.6370 | $0.6450 | $0.6380 | $0.6390 | 5,384,523 | |
| 2023-05-04 | HST.SI | SGD | $0.6350 | $0.6280 | $0.6400 | $0.6310 | $0.6350 | 4,298,010 | |
| 2023-05-03 | HST.SI | SGD | $0.6320 | $0.6260 | $0.6360 | $0.6320 | $0.6340 | 5,826,455 | |
| 2023-05-02 | HST.SI | SGD | $0.6440 | $0.6380 | $0.6610 | $0.6440 | $0.6460 | 5,831,389 | |
| 2023-04-28 | HST.SI | SGD | $0.6430 | $0.6400 | $0.6510 | $0.6430 | $0.6460 | 5,266,615 | |
| 2023-04-27 | HST.SI | SGD | $0.6350 | $0.6310 | $0.6390 | $0.6350 | $0.6380 | 3,317,679 | |
| 2023-04-26 | HST.SI | SGD | $0.6400 | $0.6230 | $0.6460 | $0.6390 | $0.6410 | 4,978,188 | |
| 2023-04-25 | HST.SI | SGD | $0.6300 | $0.6250 | $0.6490 | $0.6300 | $0.6310 | 7,218,374 | |
| 2023-04-24 | HST.SI | SGD | $0.6490 | $0.6440 | $0.6610 | $0.6480 | $0.6490 | 4,102,613 | |
| 2023-04-21 | HST.SI | SGD | $0.6550 | $0.6520 | $0.6720 | $0.6540 | $0.6550 | 6,156,547 | |
| 2023-04-20 | HST.SI | SGD | $0.6760 | $0.6740 | $0.6800 | $0.6750 | $0.6760 | 3,246,996 | |
| 2023-04-19 | HST.SI | SGD | $0.6760 | $0.6740 | $0.6910 | $0.6760 | $0.6800 | 6,906,327 | |
| 2023-04-18 | HST.SI | SGD | $0.6930 | $0.6890 | $0.6990 | $0.6910 | $0.6940 | 2,881,766 | |
| 2023-04-17 | HST.SI | SGD | $0.6960 | $0.6770 | $0.7010 | $0.6960 | $0.6970 | 8,463,549 | |
| 2023-04-14 | HST.SI | SGD | $0.6770 | $0.6740 | $0.6860 | $0.6770 | $0.6810 | 3,231,762 | |
| 2023-04-13 | HST.SI | SGD | $0.6800 | $0.6660 | $0.6810 | $0.6800 | $0.6810 | 8,213,994 | |
| 2023-04-12 | HST.SI | SGD | $0.6870 | $0.6820 | $0.6970 | $0.6860 | $0.6880 | 3,523,861 | |
| 2023-04-11 | HST.SI | SGD | $0.6970 | $0.6880 | $0.7070 | $0.6960 | $0.6970 | 6,168,907 | |
| 2023-04-10 | HST.SI | SGD | $0.6990 | $0.6950 | $0.7020 | $0.6980 | $0.7000 | 1,262,436 | |
| 2023-04-06 | HST.SI | SGD | $0.6950 | $0.6820 | $0.6960 | $0.6940 | $0.6950 | 2,750,243 | |
| 2023-04-05 | HST.SI | SGD | $0.6970 | $0.6930 | $0.6990 | $0.6970 | $0.6980 | 1,623,604 | |
| 2023-04-04 | HST.SI | SGD | $0.6900 | $0.6890 | $0.7030 | $0.6920 | $0.6930 | 4,561,109 | |
| 2023-04-03 | HST.SI | SGD | $0.7060 | $0.6970 | $0.7080 | $0.7050 | $0.7060 | 6,346,570 | |
| 2023-03-31 | HST.SI | SGD | $0.7030 | $0.6990 | $0.7120 | $0.7020 | $0.7040 | 7,584,706 | |
| 2023-03-30 | HST.SI | SGD | $0.6960 | $0.6860 | $0.7020 | $0.6950 | $0.6960 | 5,177,046 | |
| 2023-03-29 | HST.SI | SGD | $0.6940 | $0.6910 | $0.7110 | $0.6930 | $0.6940 | 9,003,777 | |
| 2023-03-28 | HST.SI | SGD | $0.6760 | $0.6690 | $0.6810 | $0.6760 | $0.6780 | 3,964,881 | |
| 2023-03-27 | HST.SI | SGD | $0.6740 | $0.6690 | $0.6930 | $0.6730 | $0.6740 | 6,501,118 | |
| 2023-03-24 | HST.SI | SGD | $0.6900 | $0.6760 | $0.7000 | $0.6880 | $0.6900 | 6,232,790 | |
| 2023-03-23 | HST.SI | SGD | $0.6800 | $0.6510 | $0.6850 | $0.6800 | $0.6830 | 6,891,685 | |
| 2023-03-22 | HST.SI | SGD | $0.6580 | $0.6570 | $0.6690 | $0.6580 | $0.6590 | 6,367,804 | |
| 2023-03-21 | HST.SI | SGD | $0.6520 | $0.6390 | $0.6550 | $0.6510 | $0.6520 | 9,042,603 | |
| 2023-03-20 | HST.SI | SGD | $0.6390 | $0.6310 | $0.6540 | $0.6370 | $0.6390 | 6,402,038 | |
| 2023-03-17 | HST.SI | SGD | $0.6570 | $0.6430 | $0.6590 | $0.6560 | $0.6570 | 14,150,016 | |
| 2023-03-16 | HST.SI | SGD | $0.6350 | $0.6320 | $0.6490 | $0.6350 | $0.6370 | 9,550,167 | |
| 2023-03-15 | HST.SI | SGD | $0.6420 | $0.6380 | $0.6540 | $0.6420 | $0.6430 | 6,691,023 | |
| 2023-03-14 | HST.SI | SGD | $0.6320 | $0.6280 | $0.6510 | $0.6320 | $0.6330 | 6,788,633 | |
| 2023-03-13 | HST.SI | SGD | $0.6420 | $0.6350 | $0.6570 | $0.6400 | $0.6420 | 8,687,257 | |
| 2023-03-10 | HST.SI | SGD | $0.6350 | $0.6290 | $0.6420 | $0.6350 | $0.6360 | 5,072,774 | |
| 2023-03-09 | HST.SI | SGD | $0.6560 | $0.6550 | $0.6690 | $0.6560 | $0.6590 | 6,091,576 | |
| 2023-03-08 | HST.SI | SGD | $0.6660 | $0.6610 | $0.6750 | $0.6660 | $0.6670 | 6,504,905 | |
| 2023-03-07 | HST.SI | SGD | $0.6870 | $0.6760 | $0.7040 | $0.6850 | $0.6870 | 6,135,532 | |
| 2023-03-06 | HST.SI | SGD | $0.6910 | $0.6870 | $0.7010 | $0.6900 | $0.6910 | 4,137,473 | |
| 2023-03-03 | HST.SI | SGD | $0.6980 | $0.6900 | $0.7040 | $0.6980 | $0.6990 | 5,624,991 | |
| 2023-03-02 | HST.SI | SGD | $0.6840 | $0.6770 | $0.6880 | $0.6840 | $0.6850 | 2,956,522 | |
| 2023-03-01 | HST.SI | SGD | $0.6930 | $0.6560 | $0.6970 | $0.6920 | $0.6930 | 17,543,071 | |
| 2023-02-28 | HST.SI | SGD | $0.6560 | $0.6540 | $0.6720 | $0.6550 | $0.6570 | 8,297,343 |