Lion-OCBC Sec HSTECH S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-19 | HST.SI | SGD | $0.6990 | $0.6990 | $0.7220 | $0.7000 | $0.7050 | 4,784,931 | |
| 2022-04-18 | HST.SI | SGD | $0.7150 | $0.7050 | $0.7230 | $0.7110 | $0.7150 | 7,930,877 | |
| 2022-04-14 | HST.SI | SGD | $0.7260 | $0.7190 | $0.7290 | $0.7240 | $0.7260 | 6,290,443 | |
| 2022-04-13 | HST.SI | SGD | $0.7180 | $0.7080 | $0.7290 | $0.7180 | $0.7240 | 2,356,197 | |
| 2022-04-12 | HST.SI | SGD | $0.7170 | $0.6960 | $0.7290 | $0.7170 | $0.7190 | 4,161,811 | |
| 2022-04-11 | HST.SI | SGD | $0.7020 | $0.7020 | $0.7450 | $0.7020 | $0.7030 | 6,081,197 | |
| 2022-04-08 | HST.SI | SGD | $0.7470 | $0.7340 | $0.7560 | $0.7470 | $0.7490 | 3,567,109 | |
| 2022-04-07 | HST.SI | SGD | $0.7560 | $0.7500 | $0.7800 | $0.7550 | $0.7560 | 3,792,428 | |
| 2022-04-06 | HST.SI | SGD | $0.7730 | $0.7690 | $0.7950 | $0.7710 | $0.7730 | 5,149,430 | |
| 2022-04-05 | HST.SI | SGD | $0.8100 | $0.8050 | $0.8170 | $0.8090 | $0.8100 | 1,467,289 | |
| 2022-04-04 | HST.SI | SGD | $0.8010 | $0.7710 | $0.8010 | $0.8000 | $0.8010 | 5,373,084 | |
| 2022-04-01 | HST.SI | SGD | $0.7570 | $0.7360 | $0.7590 | $0.7570 | $0.7590 | 2,538,423 | |
| 2022-03-31 | HST.SI | SGD | $0.7610 | $0.7570 | $0.7760 | $0.7610 | $0.7620 | 1,810,678 | |
| 2022-03-30 | HST.SI | SGD | $0.7750 | $0.7700 | $0.7900 | $0.7730 | $0.7750 | 2,118,415 | |
| 2022-03-29 | HST.SI | SGD | $0.7760 | $0.7630 | $0.7770 | $0.7760 | $0.7770 | 3,025,939 | |
| 2022-03-28 | HST.SI | SGD | $0.7610 | $0.7230 | $0.7670 | $0.7600 | $0.7610 | 4,753,052 | |
| 2022-03-25 | HST.SI | SGD | $0.7330 | $0.7280 | $0.7800 | $0.7330 | $0.7430 | 6,237,619 | |
| 2022-03-24 | HST.SI | SGD | $0.7850 | $0.7700 | $0.7980 | $0.7740 | $0.7850 | 4,667,301 | |
| 2022-03-23 | HST.SI | SGD | $0.7960 | $0.7920 | $0.8190 | $0.7960 | $0.7970 | 6,835,392 | |
| 2022-03-22 | HST.SI | SGD | $0.7860 | $0.7450 | $0.7870 | $0.7850 | $0.7860 | 5,968,543 | |
| 2022-03-21 | HST.SI | SGD | $0.7430 | $0.7330 | $0.7900 | $0.7430 | $0.7440 | 6,724,265 | |
| 2022-03-18 | HST.SI | SGD | $0.7520 | $0.7210 | $0.7630 | $0.7520 | $0.7550 | 5,751,143 | |
| 2022-03-17 | HST.SI | SGD | $0.7610 | $0.7410 | $0.8200 | $0.7610 | $0.7620 | 10,154,402 | |
| 2022-03-16 | HST.SI | SGD | $0.7190 | $0.6120 | $0.7200 | $0.7190 | $0.7200 | 16,157,835 | |
| 2022-03-15 | HST.SI | SGD | $0.5860 | $0.5840 | $0.6540 | $0.5860 | $0.5870 | 12,182,125 | |
| 2022-03-14 | HST.SI | SGD | $0.6370 | $0.6330 | $0.6920 | $0.6370 | $0.6390 | 11,632,468 | |
| 2022-03-11 | HST.SI | SGD | $0.7120 | $0.6830 | $0.7280 | $0.7120 | $0.7190 | 7,301,253 | |
| 2022-03-10 | HST.SI | SGD | $0.7440 | $0.7400 | $0.7700 | $0.7440 | $0.7450 | 2,668,340 | |
| 2022-03-09 | HST.SI | SGD | $0.7410 | $0.7170 | $0.7580 | $0.7410 | $0.7450 | 4,043,858 | |
| 2022-03-08 | HST.SI | SGD | $0.7480 | $0.7380 | $0.7720 | $0.7480 | $0.7540 | 2,904,215 | |
| 2022-03-07 | HST.SI | SGD | $0.7590 | $0.7500 | $0.7890 | $0.7590 | $0.7600 | 4,782,053 | |
| 2022-03-04 | HST.SI | SGD | $0.8040 | $0.7980 | $0.8120 | $0.8000 | $0.8040 | 5,751,402 | |
| 2022-03-03 | HST.SI | SGD | $0.8350 | $0.8340 | $0.8500 | $0.8350 | $0.8400 | 3,519,705 | |
| 2022-03-02 | HST.SI | SGD | $0.8470 | $0.8450 | $0.8680 | $0.8500 | $0.8550 | 2,389,795 | |
| 2022-03-01 | HST.SI | SGD | $0.8590 | $0.8580 | $0.8730 | $0.8580 | $0.8590 | 1,149,585 | |
| 2022-02-28 | HST.SI | SGD | $0.8620 | $0.8510 | $0.8710 | $0.8620 | $0.8640 | 1,108,494 | |
| 2022-02-25 | HST.SI | SGD | $0.8590 | $0.8580 | $0.8770 | $0.8590 | $0.8600 | 1,382,262 | |
| 2022-02-24 | HST.SI | SGD | $0.8510 | $0.8460 | $0.8770 | $0.8510 | $0.8530 | 4,442,796 | |
| 2022-02-23 | HST.SI | SGD | $0.8860 | $0.8730 | $0.8920 | $0.8850 | $0.8900 | 2,346,382 | |
| 2022-02-22 | HST.SI | SGD | $0.8820 | $0.8690 | $0.8890 | $0.8820 | $0.8830 | 5,705,504 | |
| 2022-02-21 | HST.SI | SGD | $0.8940 | $0.8910 | $0.9130 | $0.8940 | $0.8950 | 4,591,492 | |
| 2022-02-18 | HST.SI | SGD | $0.9140 | $0.9110 | $0.9470 | $0.9130 | $0.9140 | 1,332,516 | |
| 2022-02-17 | HST.SI | SGD | $0.9410 | $0.9330 | $0.9480 | $0.9400 | $0.9440 | 658,859 | |
| 2022-02-16 | HST.SI | SGD | $0.9410 | $0.9310 | $0.9410 | $0.9410 | $0.9420 | 717,619 | |
| 2022-02-15 | HST.SI | SGD | $0.9290 | $0.9140 | $0.9300 | $0.9170 | $0.9290 | 367,520 | |
| 2022-02-14 | HST.SI | SGD | $0.9150 | $0.9150 | $0.9350 | $0.9150 | $0.9170 | 708,636 | |
| 2022-02-11 | HST.SI | SGD | $0.9330 | $0.9280 | $0.9460 | $0.9330 | $0.9350 | 1,016,040 | |
| 2022-02-10 | HST.SI | SGD | $0.9490 | $0.9350 | $0.9580 | $0.9480 | $0.9490 | 609,857 | |
| 2022-02-09 | HST.SI | SGD | $0.9460 | $0.9280 | $0.9460 | $0.9450 | $0.9460 | 1,980,094 | |
| 2022-02-08 | HST.SI | SGD | $0.9090 | $0.9010 | $0.9200 | $0.9070 | $0.9180 | 2,376,934 |