Lion-OCBC Sec HSTECH S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | HST.SI | SGD | $0.6080 | $0.6050 | $0.6200 | $0.6080 | $0.6110 | 1,142,933 | |
| 2022-09-30 | HST.SI | SGD | $0.6130 | $0.6040 | $0.6250 | $0.6130 | $0.6140 | 2,543,559 | |
| 2022-09-29 | HST.SI | SGD | $0.6240 | $0.6160 | $0.6460 | $0.6240 | $0.6250 | 3,268,312 | |
| 2022-09-28 | HST.SI | SGD | $0.6320 | $0.6290 | $0.6470 | $0.6320 | $0.6330 | 2,399,407 | |
| 2022-09-27 | HST.SI | SGD | $0.6470 | $0.6350 | $0.6510 | $0.6450 | $0.6470 | 5,354,463 | |
| 2022-09-26 | HST.SI | SGD | $0.6460 | $0.6280 | $0.6550 | $0.6420 | $0.6480 | 3,688,508 | |
| 2022-09-23 | HST.SI | SGD | $0.6330 | $0.6310 | $0.6470 | $0.6330 | $0.6360 | 3,424,196 | |
| 2022-09-22 | HST.SI | SGD | $0.6490 | $0.6350 | $0.6490 | $0.6480 | $0.6490 | 3,802,675 | |
| 2022-09-21 | HST.SI | SGD | $0.6540 | $0.6530 | $0.6690 | $0.6540 | $0.6600 | 2,771,998 | |
| 2022-09-20 | HST.SI | SGD | $0.6710 | $0.6690 | $0.6770 | $0.6700 | $0.6740 | 2,350,512 | |
| 2022-09-19 | HST.SI | SGD | $0.6610 | $0.6550 | $0.6730 | $0.6600 | $0.6610 | 4,648,171 | |
| 2022-09-16 | HST.SI | SGD | $0.6750 | $0.6720 | $0.6910 | $0.6750 | $0.6790 | 4,056,506 | |
| 2022-09-15 | HST.SI | SGD | $0.6890 | $0.6880 | $0.6950 | $0.6900 | $0.6920 | 1,266,237 | |
| 2022-09-14 | HST.SI | SGD | $0.6890 | $0.6860 | $0.6930 | $0.6890 | $0.6920 | 3,963,930 | |
| 2022-09-13 | HST.SI | SGD | $0.7040 | $0.7010 | $0.7130 | $0.7030 | $0.7040 | 1,536,706 | |
| 2022-09-12 | HST.SI | SGD | $0.7050 | $0.7010 | $0.7060 | $0.7040 | $0.7050 | 768,599 | |
| 2022-09-09 | HST.SI | SGD | $0.7040 | $0.6910 | $0.7090 | $0.7040 | $0.7050 | 4,656,380 | |
| 2022-09-08 | HST.SI | SGD | $0.6940 | $0.6910 | $0.7090 | $0.6930 | $0.6940 | 2,709,063 | |
| 2022-09-07 | HST.SI | SGD | $0.7010 | $0.6930 | $0.7040 | $0.7010 | $0.7020 | 3,831,039 | |
| 2022-09-06 | HST.SI | SGD | $0.7080 | $0.7000 | $0.7140 | $0.7070 | $0.7110 | 1,912,763 | |
| 2022-09-05 | HST.SI | SGD | $0.7110 | $0.7030 | $0.7150 | $0.7100 | $0.7120 | 3,847,705 | |
| 2022-09-02 | HST.SI | SGD | $0.7220 | $0.7160 | $0.7360 | $0.7200 | $0.7260 | 4,599,603 | |
| 2022-09-01 | HST.SI | SGD | $0.7270 | $0.7260 | $0.7430 | $0.7270 | $0.7290 | 1,481,915 | |
| 2022-08-31 | HST.SI | SGD | $0.7360 | $0.7120 | $0.7510 | $0.7320 | $0.7370 | 3,234,613 | |
| 2022-08-30 | HST.SI | SGD | $0.7320 | $0.7130 | $0.7360 | $0.7320 | $0.7340 | 4,197,811 | |
| 2022-08-29 | HST.SI | SGD | $0.7360 | $0.7310 | $0.7410 | $0.7350 | $0.7400 | 2,977,276 | |
| 2022-08-26 | HST.SI | SGD | $0.7410 | $0.7360 | $0.7560 | $0.7410 | $0.7420 | 3,377,919 | |
| 2022-08-25 | HST.SI | SGD | $0.7370 | $0.7040 | $0.7400 | $0.7350 | $0.7380 | 6,725,809 | |
| 2022-08-24 | HST.SI | SGD | $0.7000 | $0.6960 | $0.7200 | $0.6990 | $0.7000 | 5,313,930 | |
| 2022-08-23 | HST.SI | SGD | $0.7200 | $0.7130 | $0.7240 | $0.7170 | $0.7200 | 1,332,872 | |
| 2022-08-22 | HST.SI | SGD | $0.7170 | $0.7120 | $0.7260 | $0.7170 | $0.7190 | 3,165,977 | |
| 2022-08-19 | HST.SI | SGD | $0.7200 | $0.7140 | $0.7290 | $0.7190 | $0.7200 | 2,768,952 | |
| 2022-08-18 | HST.SI | SGD | $0.7210 | $0.7170 | $0.7290 | $0.7220 | $0.7270 | 1,510,140 | |
| 2022-08-17 | HST.SI | SGD | $0.7250 | $0.7170 | $0.7320 | $0.7250 | $0.7300 | 807,263 | |
| 2022-08-16 | HST.SI | SGD | $0.7230 | $0.7130 | $0.7430 | $0.7220 | $0.7230 | 2,778,308 | |
| 2022-08-15 | HST.SI | SGD | $0.7350 | $0.7350 | $0.7470 | $0.7340 | $0.7370 | 1,180,546 | |
| 2022-08-12 | HST.SI | SGD | $0.7380 | $0.7320 | $0.7430 | $0.7380 | $0.7390 | 2,305,881 | |
| 2022-08-11 | HST.SI | SGD | $0.7340 | $0.7200 | $0.7380 | $0.7330 | $0.7360 | 2,634,714 | |
| 2022-08-10 | HST.SI | SGD | $0.7150 | $0.7070 | $0.7320 | $0.7150 | $0.7210 | 3,326,848 | |
| 2022-08-08 | HST.SI | SGD | $0.7410 | $0.7400 | $0.7510 | $0.7420 | $0.7470 | 1,614,864 | |
| 2022-08-05 | HST.SI | SGD | $0.7510 | $0.7460 | $0.7550 | $0.7500 | $0.7510 | 1,021,949 | |
| 2022-08-04 | HST.SI | SGD | $0.7490 | $0.7400 | $0.7500 | $0.7480 | $0.7500 | 2,136,796 | |
| 2022-08-03 | HST.SI | SGD | $0.7300 | $0.7230 | $0.7390 | $0.7290 | $0.7300 | 2,588,694 | |
| 2022-08-02 | HST.SI | SGD | $0.7160 | $0.7050 | $0.7290 | $0.7160 | $0.7170 | 4,426,209 | |
| 2022-08-01 | HST.SI | SGD | $0.7380 | $0.7280 | $0.7450 | $0.7390 | $0.7440 | 2,436,642 | |
| 2022-07-29 | HST.SI | SGD | $0.7400 | $0.7340 | $0.7800 | $0.7400 | $0.7430 | 8,882,314 | |
| 2022-07-28 | HST.SI | SGD | $0.7800 | $0.7780 | $0.7870 | $0.7790 | $0.7800 | 2,735,696 | |
| 2022-07-27 | HST.SI | SGD | $0.7790 | $0.7760 | $0.7850 | $0.7780 | $0.7850 | 3,169,493 | |
| 2022-07-26 | HST.SI | SGD | $0.7860 | $0.7780 | $0.7920 | $0.7860 | $0.7880 | 2,855,622 | |
| 2022-07-25 | HST.SI | SGD | $0.7770 | $0.7700 | $0.7880 | $0.7770 | $0.7790 | 5,701,906 |