SGTRADES        
Lion-OCBC Sec HSTECH S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-23 HST.SI SGD $1.4090 $1.3730 $1.4140 $1.4070 $1.4090 2,059,650
2021-04-22 HST.SI SGD $1.3750 $1.3670 $1.3810 $1.3750 $1.3790 848,330
2021-04-21 HST.SI SGD $1.3620 $1.3550 $1.3800 $1.3620 $1.3650 1,375,230
2021-04-20 HST.SI SGD $1.3780 $1.3770 $1.3900 $1.3780 $1.3840 911,330
2021-04-19 HST.SI SGD $1.3900 $1.3640 $1.4030 $1.3880 $1.3900 1,630,210
2021-04-16 HST.SI SGD $1.3810 $1.3610 $1.3840 $1.3810 $1.3820 854,900
2021-04-15 HST.SI SGD $1.3700 $1.3510 $1.3850 $1.3660 $1.3700 2,470,190
2021-04-14 HST.SI SGD $1.3860 $1.3680 $1.3900 $1.3820 $1.3860 1,145,790
2021-04-13 HST.SI SGD $1.3610 $1.3510 $1.4000 $1.3610 $1.3700 3,083,360
2021-04-12 HST.SI SGD $1.3840 $1.3730 $1.4060 $1.3830 $1.3840 1,697,830
2021-04-09 HST.SI SGD $1.4000 $1.3890 $1.4430 $1.4000 $1.4040 2,582,390
2021-04-08 HST.SI SGD $1.4180 $1.4000 $1.4280 $1.4200 $1.4290 1,151,540
2021-04-07 HST.SI SGD $1.4180 $1.4120 $1.4600 $1.4180 $1.4210 2,104,340
2021-04-06 HST.SI SGD $1.4580 $1.4500 $1.4700 $1.4550 $1.4600 1,059,400
2021-04-05 HST.SI SGD $1.4640 $1.4510 $1.4700 $1.4630 $1.4640 1,209,710
2021-04-01 HST.SI SGD $1.4440 $1.4040 $1.4450 $1.4420 $1.4440 1,935,370
2021-03-31 HST.SI SGD $1.3840 $1.3760 $1.4040 $1.3840 $1.3890 1,816,080
2021-03-30 HST.SI SGD $1.3800 $1.3600 $1.3940 $1.3790 $1.3800 1,067,870
2021-03-29 HST.SI SGD $1.3530 $1.3410 $1.3990 $1.3520 $1.3530 2,499,990
2021-03-26 HST.SI SGD $1.3790 $1.3490 $1.3850 $1.3790 $1.3800 1,420,780
2021-03-25 HST.SI SGD $1.3460 $1.3000 $1.3490 $1.3450 $1.3460 4,044,090
2021-03-24 HST.SI SGD $1.3650 $1.3530 $1.3990 $1.3650 $1.3900 4,292,280
2021-03-23 HST.SI SGD $1.4000 $1.3850 $1.4450 $1.3980 $1.4000 2,892,240
2021-03-22 HST.SI SGD $1.4310 $1.4240 $1.4520 $1.4310 $1.4380 1,301,990
2021-03-19 HST.SI SGD $1.4320 $1.4140 $1.4490 $1.4330 $1.4340 1,113,660
2021-03-18 HST.SI SGD $1.4520 $1.4520 $1.4780 $1.4520 $1.4590 1,646,070
2021-03-17 HST.SI SGD $1.4420 $1.4180 $1.4530 $1.4420 $1.4440 948,490
2021-03-16 HST.SI SGD $1.4310 $1.4110 $1.4380 $1.4310 $1.4340 791,550
2021-03-15 HST.SI SGD $1.3970 $1.3860 $1.4500 $1.3970 $1.3980 3,795,630
2021-03-12 HST.SI SGD $1.4290 $1.4200 $1.5020 $1.4280 $1.4290 3,501,970
2021-03-11 HST.SI SGD $1.4580 $1.3900 $1.4590 $1.4570 $1.4580 2,630,770
2021-03-10 HST.SI SGD $1.3930 $1.3850 $1.4410 $1.3920 $1.4010 3,821,990
2021-03-09 HST.SI SGD $1.3750 $1.3140 $1.4050 $1.3750 $1.3760 4,975,790
2021-03-08 HST.SI SGD $1.3720 $1.3670 $1.4800 $1.3720 $1.3750 8,458,900
2021-03-05 HST.SI SGD $1.4470 $1.4170 $1.4830 $1.4470 $1.4480 3,191,240
2021-03-04 HST.SI SGD $1.4830 $1.4800 $1.5350 $1.4830 $1.4880 4,485,280
2021-03-03 HST.SI SGD $1.5600 $1.5260 $1.5670 $1.5600 $1.5700 903,440
2021-03-02 HST.SI SGD $1.5530 $1.5440 $1.6090 $1.5530 $1.5600 2,385,610
2021-03-01 HST.SI SGD $1.5600 $1.5200 $1.5600 $1.5600 $1.5630 2,752,150
2021-02-26 HST.SI SGD $1.5100 $1.4990 $1.5540 $1.5090 $1.5100 5,487,680
2021-02-25 HST.SI SGD $1.5780 $1.5600 $1.6010 $1.5760 $1.5780 3,792,030
2021-02-24 HST.SI SGD $1.5660 $1.5350 $1.6540 $1.5610 $1.5660 6,924,050
2021-02-23 HST.SI SGD $1.6300 $1.6050 $1.6700 $1.6300 $1.6400 2,083,800
2021-02-22 HST.SI SGD $1.6700 $1.6590 $1.7800 $1.6700 $1.6780 4,754,930
2021-02-19 HST.SI SGD $1.7530 $1.7040 $1.7600 $1.7530 $1.7600 1,430,900
2021-02-18 HST.SI SGD $1.7640 $1.7600 $1.8320 $1.7630 $1.7770 2,387,260
2021-02-17 HST.SI SGD $1.8230 $1.7600 $1.8300 $1.8200 $1.8230 1,017,090
2021-02-16 HST.SI SGD $1.7750 $1.7450 $1.7860 $1.7700 $1.7750 834,860
2021-02-15 HST.SI SGD $1.7390 $1.7280 $1.7420 $1.7400 $1.7420 680,040
2021-02-11 HST.SI SGD $1.7220 $1.6850 $1.7230 $1.7200 $1.7220 983,440