Lion-OCBC Sec HSTECH S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | HST.SI | SGD | $0.8470 | $0.8310 | $0.8470 | $0.8450 | $0.8470 | 2,490,786 | |
| 2025-07-07 | HST.SI | SGD | $0.8310 | $0.8190 | $0.8320 | $0.8260 | $0.8310 | 1,349,327 | |
| 2025-07-04 | HST.SI | SGD | $0.8270 | $0.8170 | $0.8380 | $0.8260 | $0.8280 | 3,178,567 | |
| 2025-07-03 | HST.SI | SGD | $0.8290 | $0.8240 | $0.8390 | $0.8290 | $0.8310 | 2,713,077 | |
| 2025-07-02 | HST.SI | SGD | $0.8370 | $0.8350 | $0.8500 | $0.8370 | $0.8400 | 1,777,510 | |
| 2025-07-01 | HST.SI | SGD | $0.8450 | $0.8430 | $0.8480 | $0.8440 | $0.8460 | 812,185 | |
| 2025-06-30 | HST.SI | SGD | $0.8430 | $0.8400 | $0.8520 | $0.8440 | $0.8450 | 1,286,492 | |
| 2025-06-27 | HST.SI | SGD | $0.8470 | $0.8450 | $0.8540 | $0.8470 | $0.8500 | 2,095,762 | |
| 2025-06-26 | HST.SI | SGD | $0.8450 | $0.8450 | $0.8530 | $0.8450 | $0.8470 | 1,020,129 | |
| 2025-06-25 | HST.SI | SGD | $0.8510 | $0.8480 | $0.8580 | $0.8500 | $0.8510 | 2,253,057 | |
| 2025-06-24 | HST.SI | SGD | $0.8420 | $0.8320 | $0.8490 | $0.8410 | $0.8420 | 3,899,777 | |
| 2025-06-23 | HST.SI | SGD | $0.8310 | $0.8110 | $0.8340 | $0.8310 | $0.8340 | 2,660,885 | |
| 2025-06-20 | HST.SI | SGD | $0.8220 | $0.8140 | $0.8220 | $0.8220 | $0.8230 | 2,117,149 | |
| 2025-06-19 | HST.SI | SGD | $0.8180 | $0.8150 | $0.8320 | $0.8170 | $0.8180 | 4,133,045 | |
| 2025-06-18 | HST.SI | SGD | $0.8320 | $0.8310 | $0.8450 | $0.8320 | $0.8350 | 1,537,517 | |
| 2025-06-17 | HST.SI | SGD | $0.8440 | $0.8400 | $0.8510 | $0.8420 | $0.8450 | 1,419,330 | |
| 2025-06-16 | HST.SI | SGD | $0.8450 | $0.8300 | $0.8490 | $0.8450 | $0.8470 | 1,486,712 | |
| 2025-06-13 | HST.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8370 | $0.8400 | 2,936,434 | |
| 2025-06-12 | HST.SI | SGD | $0.8530 | $0.8500 | $0.8710 | $0.8530 | $0.8570 | 2,448,650 | |
| 2025-06-11 | HST.SI | SGD | $0.8720 | $0.8650 | $0.8770 | $0.8720 | $0.8730 | 1,990,939 | |
| 2025-06-10 | HST.SI | SGD | $0.8630 | $0.8540 | $0.8690 | $0.8600 | $0.8630 | 2,073,721 | |
| 2025-06-09 | HST.SI | SGD | $0.8640 | $0.8460 | $0.8710 | $0.8620 | $0.8640 | 3,366,155 | |
| 2025-06-06 | HST.SI | SGD | $0.8400 | $0.8370 | $0.8510 | $0.8400 | $0.8460 | 1,836,547 | |
| 2025-06-05 | HST.SI | SGD | $0.8490 | $0.8370 | $0.8490 | $0.8480 | $0.8490 | 2,792,832 | |
| 2025-06-04 | HST.SI | SGD | $0.8360 | $0.8280 | $0.8410 | $0.8320 | $0.8370 | 1,958,989 | |
| 2025-06-03 | HST.SI | SGD | $0.8270 | $0.8210 | $0.8320 | $0.8270 | $0.8290 | 1,571,946 | |
| 2025-06-02 | HST.SI | SGD | $0.8200 | $0.8020 | $0.8230 | $0.8200 | $0.8210 | 4,238,466 | |
| 2025-05-30 | HST.SI | SGD | $0.8310 | $0.8250 | $0.8410 | $0.8310 | $0.8320 | 2,301,029 | |
| 2025-05-29 | HST.SI | SGD | $0.8450 | $0.8310 | $0.8520 | $0.8450 | $0.8490 | 4,215,790 | |
| 2025-05-28 | HST.SI | SGD | $0.8270 | $0.8250 | $0.8350 | $0.8260 | $0.8270 | 1,219,208 | |
| 2025-05-27 | HST.SI | SGD | $0.8260 | $0.8160 | $0.8300 | $0.8260 | $0.8280 | 2,156,423 | |
| 2025-05-26 | HST.SI | SGD | $0.8240 | $0.8210 | $0.8430 | $0.8240 | $0.8260 | 2,995,076 | |
| 2025-05-23 | HST.SI | SGD | $0.8400 | $0.8390 | $0.8520 | $0.8390 | $0.8400 | 3,644,909 | |
| 2025-05-22 | HST.SI | SGD | $0.8450 | $0.8400 | $0.8590 | $0.8450 | $0.8470 | 2,224,479 | |
| 2025-05-21 | HST.SI | SGD | $0.8570 | $0.8550 | $0.8620 | $0.8560 | $0.8570 | 1,616,075 | |
| 2025-05-20 | HST.SI | SGD | $0.8560 | $0.8470 | $0.8600 | $0.8550 | $0.8560 | 2,108,818 | |
| 2025-05-19 | HST.SI | SGD | $0.8460 | $0.8360 | $0.8550 | $0.8450 | $0.8460 | 1,619,880 | |
| 2025-05-16 | HST.SI | SGD | $0.8520 | $0.8460 | $0.8570 | $0.8520 | $0.8570 | 1,669,117 | |
| 2025-05-15 | HST.SI | SGD | $0.8570 | $0.8550 | $0.8760 | $0.8570 | $0.8590 | 1,833,910 | |
| 2025-05-14 | HST.SI | SGD | $0.8720 | $0.8660 | $0.8750 | $0.8720 | $0.8730 | 3,282,922 | |
| 2025-05-13 | HST.SI | SGD | $0.8600 | $0.8580 | $0.8900 | $0.8590 | $0.8600 | 6,064,936 | |
| 2025-05-09 | HST.SI | SGD | $0.8470 | $0.8340 | $0.8580 | $0.8420 | $0.8470 | 2,687,228 | |
| 2025-05-08 | HST.SI | SGD | $0.8520 | $0.8420 | $0.8600 | $0.8490 | $0.8520 | 2,029,870 | |
| 2025-05-07 | HST.SI | SGD | $0.8450 | $0.8430 | $0.8780 | $0.8440 | $0.8450 | 4,585,804 | |
| 2025-05-06 | HST.SI | SGD | $0.8480 | $0.8450 | $0.8600 | $0.8480 | $0.8500 | 1,912,738 | |
| 2025-05-05 | HST.SI | SGD | $0.8560 | $0.8540 | $0.8680 | $0.8540 | $0.8560 | 1,484,098 | |
| 2025-05-02 | HST.SI | SGD | $0.8580 | $0.8340 | $0.8640 | $0.8580 | $0.8600 | 4,355,501 | |
| 2025-04-30 | HST.SI | SGD | $0.8350 | $0.8230 | $0.8360 | $0.8310 | $0.8350 | 1,478,286 | |
| 2025-04-29 | HST.SI | SGD | $0.8250 | $0.8230 | $0.8360 | $0.8250 | $0.8260 | 1,575,577 | |
| 2025-04-28 | HST.SI | SGD | $0.8250 | $0.8190 | $0.8300 | $0.8250 | $0.8260 | 1,122,855 |