Lion-OCBC Sec HSTECH S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | HST.SI | SGD | $0.9300 | $0.9180 | $0.9330 | $0.9300 | $0.9310 | 1,890,482 | |
| 2026-01-21 | HST.SI | SGD | $0.9230 | $0.9080 | $0.9300 | $0.9230 | $0.9240 | 3,358,265 | |
| 2026-01-20 | HST.SI | SGD | $0.9110 | $0.9100 | $0.9280 | $0.9100 | $0.9110 | 3,456,298 | |
| 2026-01-19 | HST.SI | SGD | $0.9270 | $0.9250 | $0.9360 | $0.9270 | $0.9280 | 2,182,805 | |
| 2026-01-16 | HST.SI | SGD | $0.9380 | $0.9350 | $0.9510 | $0.9370 | $0.9400 | 2,759,019 | |
| 2026-01-15 | HST.SI | SGD | $0.9400 | $0.9350 | $0.9520 | $0.9390 | $0.9400 | 2,928,882 | |
| 2026-01-14 | HST.SI | SGD | $0.9510 | $0.9420 | $0.9610 | $0.9500 | $0.9530 | 4,769,670 | |
| 2026-01-13 | HST.SI | SGD | $0.9470 | $0.9400 | $0.9650 | $0.9470 | $0.9480 | 5,669,800 | |
| 2026-01-12 | HST.SI | SGD | $0.9420 | $0.9200 | $0.9440 | $0.9410 | $0.9420 | 4,901,205 | |
| 2026-01-09 | HST.SI | SGD | $0.9190 | $0.9150 | $0.9260 | $0.9190 | $0.9200 | 1,713,877 | |
| 2026-01-08 | HST.SI | SGD | $0.9150 | $0.9070 | $0.9220 | $0.9140 | $0.9150 | 2,222,487 | |
| 2026-01-07 | HST.SI | SGD | $0.9250 | $0.9160 | $0.9340 | $0.9230 | $0.9250 | 3,790,749 | |
| 2026-01-06 | HST.SI | SGD | $0.9340 | $0.9280 | $0.9420 | $0.9340 | $0.9350 | 5,496,867 | |
| 2026-01-05 | HST.SI | SGD | $0.9240 | $0.9210 | $0.9330 | $0.9240 | $0.9260 | 3,266,772 | |
| 2026-01-02 | HST.SI | SGD | $0.9230 | $0.8900 | $0.9250 | $0.9230 | $0.9240 | 5,991,828 | |
| 2025-12-31 | HST.SI | SGD | $0.8880 | $0.8860 | $0.9020 | $0.8880 | $0.8890 | 1,618,054 | |
| 2025-12-30 | HST.SI | SGD | $0.9010 | $0.8850 | $0.9020 | $0.9010 | $0.9020 | 1,438,610 | |
| 2025-12-29 | HST.SI | SGD | $0.8850 | $0.8850 | $0.9080 | $0.8850 | $0.8900 | 3,991,015 | |
| 2025-12-26 | HST.SI | SGD | $0.8940 | $0.8870 | $0.8940 | $0.8930 | $0.8940 | 698,863 | |
| 2025-12-24 | HST.SI | SGD | $0.8860 | $0.8850 | $0.8900 | $0.8860 | $0.8880 | 532,794 | |
| 2025-12-23 | HST.SI | SGD | $0.8880 | $0.8860 | $0.8990 | $0.8870 | $0.8880 | 1,383,455 | |
| 2025-12-22 | HST.SI | SGD | $0.8950 | $0.8920 | $0.9000 | $0.8920 | $0.8950 | 1,570,833 | |
| 2025-12-19 | HST.SI | SGD | $0.8880 | $0.8810 | $0.8920 | $0.8890 | $0.8920 | 2,823,109 | |
| 2025-12-18 | HST.SI | SGD | $0.8810 | $0.8720 | $0.8820 | $0.8800 | $0.8810 | 1,573,570 | |
| 2025-12-17 | HST.SI | SGD | $0.8870 | $0.8740 | $0.8900 | $0.8850 | $0.8870 | 1,702,571 | |
| 2025-12-16 | HST.SI | SGD | $0.8750 | $0.8690 | $0.8900 | $0.8750 | $0.8800 | 3,807,144 | |
| 2025-12-15 | HST.SI | SGD | $0.8940 | $0.8910 | $0.9080 | $0.8940 | $0.9010 | 3,228,759 | |
| 2025-12-12 | HST.SI | SGD | $0.9120 | $0.9030 | $0.9150 | $0.9100 | $0.9130 | 2,191,103 | |
| 2025-12-11 | HST.SI | SGD | $0.9050 | $0.8980 | $0.9140 | $0.9010 | $0.9050 | 1,306,979 | |
| 2025-12-10 | HST.SI | SGD | $0.9090 | $0.8980 | $0.9100 | $0.9090 | $0.9100 | 2,099,500 | |
| 2025-12-09 | HST.SI | SGD | $0.9040 | $0.9040 | $0.9250 | $0.9040 | $0.9090 | 2,011,837 | |
| 2025-12-08 | HST.SI | SGD | $0.9210 | $0.9200 | $0.9290 | $0.9210 | $0.9220 | 1,049,662 | |
| 2025-12-05 | HST.SI | SGD | $0.9220 | $0.9050 | $0.9250 | $0.9200 | $0.9220 | 1,976,665 | |
| 2025-12-04 | HST.SI | SGD | $0.9140 | $0.8970 | $0.9190 | $0.9140 | $0.9150 | 1,181,273 | |
| 2025-12-03 | HST.SI | SGD | $0.9000 | $0.8990 | $0.9160 | $0.9000 | $0.9020 | 2,544,882 | |
| 2025-12-02 | HST.SI | SGD | $0.9150 | $0.9120 | $0.9270 | $0.9150 | $0.9170 | 1,735,714 | |
| 2025-12-01 | HST.SI | SGD | $0.9180 | $0.9090 | $0.9220 | $0.9150 | $0.9190 | 1,326,237 | |
| 2025-11-28 | HST.SI | SGD | $0.9130 | $0.9090 | $0.9160 | $0.9130 | $0.9160 | 887,864 | |
| 2025-11-27 | HST.SI | SGD | $0.9120 | $0.9100 | $0.9240 | $0.9110 | $0.9140 | 1,816,536 | |
| 2025-11-26 | HST.SI | SGD | $0.9180 | $0.9160 | $0.9280 | $0.9170 | $0.9180 | 1,833,636 | |
| 2025-11-25 | HST.SI | SGD | $0.9200 | $0.9120 | $0.9280 | $0.9180 | $0.9200 | 2,203,315 | |
| 2025-11-24 | HST.SI | SGD | $0.9090 | $0.8900 | $0.9120 | $0.9090 | $0.9100 | 3,164,672 | |
| 2025-11-21 | HST.SI | SGD | $0.8860 | $0.8820 | $0.9030 | $0.8860 | $0.8870 | 5,926,708 | |
| 2025-11-20 | HST.SI | SGD | $0.9150 | $0.9060 | $0.9300 | $0.9150 | $0.9170 | 5,386,305 | |
| 2025-11-19 | HST.SI | SGD | $0.9190 | $0.9140 | $0.9300 | $0.9180 | $0.9200 | 3,048,829 | |
| 2025-11-18 | HST.SI | SGD | $0.9240 | $0.9200 | $0.9400 | $0.9240 | $0.9250 | 4,585,759 | |
| 2025-11-17 | HST.SI | SGD | $0.9430 | $0.9390 | $0.9530 | $0.9420 | $0.9490 | 3,577,574 | |
| 2025-11-14 | HST.SI | SGD | $0.9530 | $0.9500 | $0.9660 | $0.9520 | $0.9530 | 3,826,795 | |
| 2025-11-13 | HST.SI | SGD | $0.9800 | $0.9630 | $0.9860 | $0.9790 | $0.9800 | 2,930,702 | |
| 2025-11-12 | HST.SI | SGD | $0.9720 | $0.9640 | $0.9790 | $0.9710 | $0.9730 | 2,082,681 |