Lion-OCBC Sec HSTECH S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | HST.SI | SGD | $0.5600 | $0.5580 | $0.5640 | $0.5600 | $0.5610 | 1,505,683 | |
| 2024-09-10 | HST.SI | SGD | $0.5620 | $0.5580 | $0.5670 | $0.5620 | $0.5650 | 2,617,004 | |
| 2024-09-09 | HST.SI | SGD | $0.5620 | $0.5580 | $0.5640 | $0.5620 | $0.5630 | 1,991,232 | |
| 2024-09-06 | HST.SI | SGD | $0.5640 | $0.5620 | $0.5710 | $0.5640 | $0.5650 | 2,554,855 | |
| 2024-09-05 | HST.SI | SGD | $0.5710 | $0.5660 | $0.5710 | $0.5700 | $0.5710 | 1,762,126 | |
| 2024-09-04 | HST.SI | SGD | $0.5710 | $0.5640 | $0.5730 | $0.5700 | $0.5710 | 1,802,737 | |
| 2024-09-03 | HST.SI | SGD | $0.5710 | $0.5690 | $0.5780 | $0.5710 | $0.5720 | 2,122,895 | |
| 2024-09-02 | HST.SI | SGD | $0.5700 | $0.5690 | $0.5800 | $0.5700 | $0.5730 | 2,757,867 | |
| 2024-08-30 | HST.SI | SGD | $0.5820 | $0.5640 | $0.5880 | $0.5800 | $0.5820 | 9,756,094 | |
| 2024-08-29 | HST.SI | SGD | $0.5620 | $0.5510 | $0.5640 | $0.5620 | $0.5650 | 4,211,458 | |
| 2024-08-28 | HST.SI | SGD | $0.5640 | $0.5590 | $0.5700 | $0.5630 | $0.5650 | 2,256,509 | |
| 2024-08-27 | HST.SI | SGD | $0.5750 | $0.5620 | $0.5750 | $0.5720 | $0.5750 | 1,068,646 | |
| 2024-08-26 | HST.SI | SGD | $0.5710 | $0.5680 | $0.5740 | $0.5700 | $0.5710 | 2,035,641 | |
| 2024-08-23 | HST.SI | SGD | $0.5680 | $0.5630 | $0.5680 | $0.5680 | $0.5700 | 709,721 | |
| 2024-08-22 | HST.SI | SGD | $0.5700 | $0.5630 | $0.5740 | $0.5700 | $0.5730 | 2,902,207 | |
| 2024-08-21 | HST.SI | SGD | $0.5620 | $0.5540 | $0.5650 | $0.5610 | $0.5620 | 3,680,236 | |
| 2024-08-20 | HST.SI | SGD | $0.5750 | $0.5710 | $0.5820 | $0.5720 | $0.5750 | 1,396,313 | |
| 2024-08-19 | HST.SI | SGD | $0.5780 | $0.5750 | $0.5840 | $0.5770 | $0.5780 | 4,996,708 | |
| 2024-08-16 | HST.SI | SGD | $0.5700 | $0.5660 | $0.5730 | $0.5700 | $0.5720 | 3,255,105 | |
| 2024-08-15 | HST.SI | SGD | $0.5610 | $0.5540 | $0.5670 | $0.5590 | $0.5610 | 1,719,942 | |
| 2024-08-14 | HST.SI | SGD | $0.5630 | $0.5590 | $0.5710 | $0.5610 | $0.5630 | 1,662,585 | |
| 2024-08-13 | HST.SI | SGD | $0.5690 | $0.5650 | $0.5730 | $0.5690 | $0.5700 | 1,459,225 | |
| 2024-08-12 | HST.SI | SGD | $0.5670 | $0.5620 | $0.5700 | $0.5650 | $0.5680 | 1,917,010 | |
| 2024-08-08 | HST.SI | SGD | $0.5600 | $0.5530 | $0.5680 | $0.5590 | $0.5600 | 2,475,489 | |
| 2024-08-07 | HST.SI | SGD | $0.5640 | $0.5560 | $0.5690 | $0.5640 | $0.5650 | 2,442,805 | |
| 2024-08-06 | HST.SI | SGD | $0.5560 | $0.5530 | $0.5700 | $0.5550 | $0.5560 | 2,433,083 | |
| 2024-08-05 | HST.SI | SGD | $0.5560 | $0.5450 | $0.5680 | $0.5540 | $0.5560 | 5,008,177 | |
| 2024-08-02 | HST.SI | SGD | $0.5660 | $0.5610 | $0.5740 | $0.5650 | $0.5660 | 5,521,888 | |
| 2024-08-01 | HST.SI | SGD | $0.5820 | $0.5790 | $0.5890 | $0.5800 | $0.5820 | 2,719,777 | |
| 2024-07-31 | HST.SI | SGD | $0.5880 | $0.5720 | $0.5920 | $0.5870 | $0.5880 | 5,025,516 | |
| 2024-07-30 | HST.SI | SGD | $0.5720 | $0.5710 | $0.5820 | $0.5720 | $0.5740 | 2,745,234 | |
| 2024-07-29 | HST.SI | SGD | $0.5820 | $0.5800 | $0.5880 | $0.5820 | $0.5830 | 3,565,135 | |
| 2024-07-26 | HST.SI | SGD | $0.5810 | $0.5730 | $0.5830 | $0.5790 | $0.5810 | 2,832,196 | |
| 2024-07-25 | HST.SI | SGD | $0.5770 | $0.5740 | $0.5850 | $0.5770 | $0.5780 | 4,971,199 | |
| 2024-07-24 | HST.SI | SGD | $0.5900 | $0.5840 | $0.5980 | $0.5900 | $0.5910 | 3,785,581 | |
| 2024-07-23 | HST.SI | SGD | $0.5970 | $0.5960 | $0.6110 | $0.5970 | $0.6000 | 3,676,532 | |
| 2024-07-22 | HST.SI | SGD | $0.6030 | $0.5940 | $0.6080 | $0.6030 | $0.6070 | 3,465,654 | |
| 2024-07-19 | HST.SI | SGD | $0.5980 | $0.5930 | $0.6030 | $0.5950 | $0.5980 | 5,705,966 | |
| 2024-07-18 | HST.SI | SGD | $0.6090 | $0.5990 | $0.6090 | $0.6070 | $0.6090 | 2,896,962 | |
| 2024-07-17 | HST.SI | SGD | $0.6090 | $0.6070 | $0.6150 | $0.6080 | $0.6090 | 2,366,033 | |
| 2024-07-16 | HST.SI | SGD | $0.6060 | $0.6040 | $0.6110 | $0.6060 | $0.6080 | 4,139,872 | |
| 2024-07-15 | HST.SI | SGD | $0.6180 | $0.6130 | $0.6290 | $0.6160 | $0.6180 | 4,590,846 | |
| 2024-07-12 | HST.SI | SGD | $0.6310 | $0.6230 | $0.6330 | $0.6310 | $0.6330 | 5,546,251 | |
| 2024-07-11 | HST.SI | SGD | $0.6190 | $0.6100 | $0.6210 | $0.6190 | $0.6200 | 3,717,609 | |
| 2024-07-10 | HST.SI | SGD | $0.6050 | $0.6050 | $0.6190 | $0.6050 | $0.6060 | 4,921,081 | |
| 2024-07-09 | HST.SI | SGD | $0.6040 | $0.5950 | $0.6100 | $0.6040 | $0.6060 | 4,179,115 | |
| 2024-07-08 | HST.SI | SGD | $0.6030 | $0.5980 | $0.6050 | $0.6020 | $0.6040 | 2,684,208 | |
| 2024-07-05 | HST.SI | SGD | $0.6030 | $0.6020 | $0.6170 | $0.6030 | $0.6080 | 1,961,412 | |
| 2024-07-04 | HST.SI | SGD | $0.6170 | $0.6140 | $0.6250 | $0.6170 | $0.6180 | 3,575,236 | |
| 2024-07-03 | HST.SI | SGD | $0.6130 | $0.6030 | $0.6170 | $0.6130 | $0.6140 | 3,260,606 |